Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2012 | USD | 13.248 | 13.248 | 13.248 | 13.248 | 3.312 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 13.248 | 13.248 | 13.248 | 13.248 | 3.312 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 13.248 | 13.248 | 13.248 | 13.248 | 3.312 | -0.582 (-4.21%) | 400 |
17 May 2012 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 3.4575 | +0.048 (+0.35%) | 1,000 |
16 May 2012 | USD | 13.782 | 13.782 | 13.782 | 13.782 | 3.4455 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 13.782 | 13.782 | 13.782 | 13.782 | 3.4455 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 13.782 | 13.782 | 13.782 | 13.782 | 3.4455 | -0.489 (-3.43%) | 6,200 |
11 May 2012 | USD | 14.2712 | 14.2712 | 14.2712 | 14.2712 | 3.5678 | -0.744 (-4.95%) | 600 |
10 May 2012 | USD | 15.0152 | 15.0152 | 15.0152 | 15.0152 | 3.7538 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 15.0152 | 15.0152 | 15.0152 | 15.0152 | 3.7538 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 15.0152 | 15.0152 | 15.0152 | 15.0152 | 3.7538 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 15.0152 | 15.0152 | 15.0152 | 15.0152 | 3.7538 | -0.759 (-4.81%) | 1,000 |
4 May 2012 | USD | 15.774 | 15.774 | 15.774 | 15.774 | 3.9435 | +0.056 (+0.36%) | 400 |
3 May 2012 | USD | 15.718 | 15.718 | 15.718 | 15.718 | 3.9295 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 15.718 | 15.718 | 15.718 | 15.718 | 3.9295 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 15.718 | 15.718 | 15.718 | 15.718 | 3.9295 | -0.377 (-2.34%) | 800 |
30 Apr 2012 | USD | 16.0952 | 16.0952 | 16.0952 | 16.0952 | 4.0238 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 16.0952 | 16.0952 | 16.0952 | 16.0952 | 4.0238 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 16.0952 | 16.0952 | 16.0952 | 16.0952 | 4.0238 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 16.0952 | 16.0952 | 16.0952 | 16.0952 | 4.0238 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 16.0952 | 16.0952 | 16.0952 | 16.0952 | 4.0238 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 16.0952 | 16.0952 | 16.0952 | 16.0952 | 4.0238 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 16.0952 | 16.0952 | 16.0952 | 16.0952 | 4.0238 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 16.0952 | 16.0952 | 16.0952 | 16.0952 | 4.0238 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 16.0952 | 16.0952 | 16.0952 | 16.0952 | 4.0238 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 16.0952 | 16.0952 | 16.0952 | 16.0952 | 4.0238 | -0.824 (-4.87%) | 800 |
16 Apr 2012 | USD | 16.9192 | 16.9192 | 16.9192 | 16.9192 | 4.2298 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 16.9192 | 16.9192 | 16.9192 | 16.9192 | 4.2298 | -0.466 (-2.68%) | 3,600 |
12 Apr 2012 | USD | 17.3852 | 17.3852 | 17.3852 | 17.3852 | 4.3463 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 17.3852 | 17.3852 | 17.3852 | 17.3852 | 4.3463 | 0.0 (0.0%) | 0 |