| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2012 | USD | 17.3852 | 17.3852 | 17.3852 | 17.3852 | 4.3463 | 0.0 (0.0%) | 0 |
| 9 Apr 2012 | USD | 17.3852 | 17.3852 | 17.3852 | 17.3852 | 4.3463 | 0.0 (0.0%) | 0 |
| 6 Apr 2012 | USD | 17.3852 | 17.3852 | 17.3852 | 17.3852 | 4.3463 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 17.3852 | 17.3852 | 17.3852 | 17.3852 | 4.3463 | 0.0 (0.0%) | 0 |
| 4 Apr 2012 | USD | 17.3852 | 17.3852 | 17.3852 | 17.3852 | 4.3463 | 0.0 (0.0%) | 0 |
| 3 Apr 2012 | USD | 17.3852 | 17.3852 | 17.3852 | 17.3852 | 4.3463 | -0.411 (-2.31%) | 5,792 |
| 2 Apr 2012 | USD | 17.796 | 17.796 | 17.796 | 17.796 | 4.449 | -0.075 (-0.42%) | 5,600 |
| 30 Mar 2012 | USD | 17.8712 | 17.8712 | 17.8712 | 17.8712 | 4.4678 | 0.0 (0.0%) | 0 |
| 29 Mar 2012 | USD | 17.8712 | 17.8712 | 17.8712 | 17.8712 | 4.4678 | +0.257 (+1.46%) | 968 |
| 28 Mar 2012 | USD | 17.614 | 17.614 | 17.614 | 17.614 | 4.4035 | +1.859 (+11.80%) | 800 |
| 27 Mar 2012 | USD | 15.7552 | 15.7552 | 15.7552 | 15.7552 | 3.9388 | 0.0 (0.0%) | 0 |
| 26 Mar 2012 | USD | 15.7552 | 15.7552 | 15.7552 | 15.7552 | 3.9388 | 0.0 (0.0%) | 0 |
| 23 Mar 2012 | USD | 15.7552 | 15.7552 | 15.7552 | 15.7552 | 3.9388 | 0.0 (0.0%) | 0 |
| 22 Mar 2012 | USD | 15.7552 | 15.7552 | 15.7552 | 15.7552 | 3.9388 | 0.0 (0.0%) | 0 |
| 21 Mar 2012 | USD | 15.7552 | 15.7552 | 15.7552 | 15.7552 | 3.9388 | 0.0 (0.0%) | 0 |
| 20 Mar 2012 | USD | 15.7552 | 15.7552 | 15.7552 | 15.7552 | 3.9388 | 0.0 (0.0%) | 0 |
| 19 Mar 2012 | USD | 15.7552 | 15.7552 | 15.7552 | 15.7552 | 3.9388 | 0.0 (0.0%) | 0 |
| 16 Mar 2012 | USD | 15.7552 | 15.7552 | 15.7552 | 15.7552 | 3.9388 | 0.0 (0.0%) | 0 |
| 15 Mar 2012 | USD | 15.7552 | 15.7552 | 15.7552 | 15.7552 | 3.9388 | 0.0 (0.0%) | 0 |
| 14 Mar 2012 | USD | 15.7552 | 15.7552 | 15.7552 | 15.7552 | 3.9388 | +0.03 (+0.19%) | 7,232 |
| 13 Mar 2012 | USD | 15.7252 | 15.7252 | 15.7252 | 15.7252 | 3.9313 | +0.138 (+0.89%) | 800 |
| 12 Mar 2012 | USD | 15.5872 | 15.5872 | 15.5872 | 15.5872 | 3.8968 | 0.0 (0.0%) | 0 |
| 9 Mar 2012 | USD | 15.5872 | 15.5872 | 15.5872 | 15.5872 | 3.8968 | 0.0 (0.0%) | 0 |
| 8 Mar 2012 | USD | 15.5872 | 15.5872 | 15.5872 | 15.5872 | 3.8968 | 0.0 (0.0%) | 0 |
| 7 Mar 2012 | USD | 15.5872 | 15.5872 | 15.5872 | 15.5872 | 3.8968 | -0.639 (-3.94%) | 6,100 |
| 6 Mar 2012 | USD | 16.226 | 16.226 | 16.226 | 16.226 | 4.0565 | +0.653 (+4.19%) | 400 |
| 5 Mar 2012 | USD | 15.5732 | 15.5732 | 15.5732 | 15.5732 | 3.8933 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | USD | 15.5732 | 15.5732 | 15.5732 | 15.5732 | 3.8933 | -0.48 (-2.99%) | 500 |
| 1 Mar 2012 | USD | 16.0532 | 16.0532 | 16.0532 | 16.0532 | 4.0133 | -1.051 (-6.14%) | 800 |
| 29 Feb 2012 | USD | 17.104 | 17.104 | 17.104 | 17.104 | 4.276 | 0.0 (0.0%) | 0 |
