| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2011 | USD | 17.648 | 17.648 | 17.648 | 17.648 | 4.412 | 0.0 (0.0%) | 0 |
| 30 Nov 2011 | USD | 17.648 | 17.648 | 17.648 | 17.648 | 4.412 | -1.066 (-5.70%) | 860 |
| 29 Nov 2011 | USD | 18.714 | 18.714 | 18.714 | 18.714 | 4.6785 | 0.0 (0.0%) | 0 |
| 28 Nov 2011 | USD | 18.714 | 18.714 | 18.714 | 18.714 | 4.6785 | 0.0 (0.0%) | 0 |
| 25 Nov 2011 | USD | 18.714 | 18.714 | 18.714 | 18.714 | 4.6785 | 0.0 (0.0%) | 0 |
| 24 Nov 2011 | USD | 18.714 | 18.714 | 18.714 | 18.714 | 4.6785 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 18.714 | 18.714 | 18.714 | 18.714 | 4.6785 | 0.0 (0.0%) | 0 |
| 22 Nov 2011 | USD | 18.714 | 18.714 | 18.714 | 18.714 | 4.6785 | 0.0 (0.0%) | 0 |
| 21 Nov 2011 | USD | 18.714 | 18.714 | 18.714 | 18.714 | 4.6785 | 0.0 (0.0%) | 0 |
| 18 Nov 2011 | USD | 18.714 | 18.714 | 18.714 | 18.714 | 4.6785 | 0.0 (0.0%) | 0 |
| 17 Nov 2011 | USD | 18.714 | 18.714 | 18.714 | 18.714 | 4.6785 | 0.0 (0.0%) | 0 |
| 16 Nov 2011 | USD | 18.714 | 18.714 | 18.714 | 18.714 | 4.6785 | 0.0 (0.0%) | 0 |
| 15 Nov 2011 | USD | 18.714 | 18.714 | 18.714 | 18.714 | 4.6785 | +0.419 (+2.29%) | 400 |
| 14 Nov 2011 | USD | 18.2952 | 18.2952 | 18.2952 | 18.2952 | 4.5738 | 0.0 (0.0%) | 0 |
| 11 Nov 2011 | USD | 18.2952 | 18.2952 | 18.2952 | 18.2952 | 4.5738 | -1.019 (-5.27%) | 2,000 |
| 10 Nov 2011 | USD | 19.314 | 19.314 | 19.314 | 19.314 | 4.8285 | 0.0 (0.0%) | 0 |
| 9 Nov 2011 | USD | 19.314 | 19.314 | 19.314 | 19.314 | 4.8285 | 0.0 (0.0%) | 0 |
| 8 Nov 2011 | USD | 19.314 | 19.314 | 19.314 | 19.314 | 4.8285 | 0.0 (0.0%) | 0 |
| 7 Nov 2011 | USD | 19.314 | 19.314 | 19.314 | 19.314 | 4.8285 | 0.0 (0.0%) | 0 |
| 4 Nov 2011 | USD | 19.314 | 19.314 | 19.314 | 19.314 | 4.8285 | -2.442 (-11.22%) | 2,000 |
| 3 Nov 2011 | USD | 21.756 | 21.756 | 21.756 | 21.756 | 5.439 | 0.0 (0.0%) | 0 |
| 2 Nov 2011 | USD | 21.756 | 21.756 | 21.756 | 21.756 | 5.439 | 0.0 (0.0%) | 0 |
| 1 Nov 2011 | USD | 21.756 | 21.756 | 21.756 | 21.756 | 5.439 | 0.0 (0.0%) | 0 |
| 31 Oct 2011 | USD | 21.756 | 21.756 | 21.756 | 21.756 | 5.439 | 0.0 (0.0%) | 0 |
| 28 Oct 2011 | USD | 21.756 | 21.756 | 21.756 | 21.756 | 5.439 | 0.0 (0.0%) | 0 |
| 27 Oct 2011 | USD | 21.756 | 21.756 | 21.756 | 21.756 | 5.439 | +2.579 (+13.45%) | 400 |
| 26 Oct 2011 | USD | 19.1772 | 19.1772 | 19.1772 | 19.1772 | 4.7943 | 0.0 (0.0%) | 0 |
| 25 Oct 2011 | USD | 19.1772 | 19.1772 | 19.1772 | 19.1772 | 4.7943 | 0.0 (0.0%) | 0 |
| 24 Oct 2011 | USD | 19.1772 | 19.1772 | 19.1772 | 19.1772 | 4.7943 | 0.0 (0.0%) | 0 |
| 21 Oct 2011 | USD | 19.1772 | 19.1772 | 19.1772 | 19.1772 | 4.7943 | 0.0 (0.0%) | 0 |
