Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 4.76 | 4.76 | 4.6 | 4.62 | 4.62 | -0.03 (-0.65%) | 35,700 |
12 Jul 2023 | USD | 4.57 | 4.68 | 4.57 | 4.65 | 4.65 | +0.05 (+1.09%) | 33,200 |
11 Jul 2023 | USD | 4.61 | 4.61 | 4.59 | 4.6 | 4.6 | -0.1 (-2.13%) | 30,900 |
10 Jul 2023 | USD | 4.66 | 4.78 | 4.66 | 4.7 | 4.7 | -0.07 (-1.47%) | 64,100 |
7 Jul 2023 | USD | 4.71 | 4.8 | 4.71 | 4.77 | 4.77 | +0.06 (+1.27%) | 37,700 |
6 Jul 2023 | USD | 4.78 | 4.78 | 4.63 | 4.71 | 4.71 | -0.1 (-2.08%) | 34,000 |
5 Jul 2023 | USD | 4.88 | 4.88 | 4.79 | 4.81 | 4.81 | -0.04 (-0.82%) | 30,800 |
3 Jul 2023 | USD | 4.92 | 4.92 | 4.83 | 4.85 | 4.85 | +0.04 (+0.83%) | 36,200 |
30 Jun 2023 | USD | 4.78 | 4.82 | 4.78 | 4.81 | 4.81 | +0.05 (+1.05%) | 45,800 |
29 Jun 2023 | USD | 4.84 | 4.84 | 4.69 | 4.76 | 4.76 | +0.06 (+1.28%) | 117,600 |
28 Jun 2023 | USD | 4.71 | 4.73 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 257,900 |
27 Jun 2023 | USD | 4.68 | 4.7 | 4.66 | 4.7 | 4.7 | +0.04 (+0.86%) | 44,600 |
26 Jun 2023 | USD | 4.7 | 4.7 | 4.63 | 4.66 | 4.66 | -0.03 (-0.64%) | 138,200 |
23 Jun 2023 | USD | 4.62 | 4.75 | 4.62 | 4.69 | 4.69 | -0.1 (-2.09%) | 142,500 |
22 Jun 2023 | USD | 4.71 | 4.87 | 4.71 | 4.79 | 4.79 | -0.06 (-1.24%) | 70,100 |
21 Jun 2023 | USD | 4.8 | 4.85 | 4.79 | 4.85 | 4.85 | +0.17 (+3.63%) | 99,100 |
20 Jun 2023 | USD | 4.72 | 4.72 | 4.67 | 4.68 | 4.68 | -0.11 (-2.30%) | 68,600 |
16 Jun 2023 | USD | 4.73 | 4.88 | 4.73 | 4.79 | 4.79 | -0.1 (-2.04%) | 36,800 |
15 Jun 2023 | USD | 4.8 | 4.9 | 4.78 | 4.89 | 4.89 | +0.06 (+1.24%) | 32,400 |
14 Jun 2023 | USD | 4.93 | 4.93 | 4.79 | 4.83 | 4.83 | +0.05 (+1.05%) | 29,100 |
13 Jun 2023 | USD | 4.74 | 4.81 | 4.74 | 4.78 | 4.78 | +0.19 (+4.14%) | 60,800 |
12 Jun 2023 | USD | 4.52 | 4.61 | 4.52 | 4.59 | 4.59 | -0.04 (-0.86%) | 22,100 |
9 Jun 2023 | USD | 4.55 | 4.65 | 4.55 | 4.63 | 4.63 | +0.16 (+3.58%) | 26,800 |
8 Jun 2023 | USD | 4.44 | 4.47 | 4.41 | 4.47 | 4.47 | -0.04 (-0.89%) | 43,800 |
7 Jun 2023 | USD | 4.42 | 4.56 | 4.4 | 4.51 | 4.51 | -0.07 (-1.53%) | 24,100 |
6 Jun 2023 | USD | 4.46 | 4.6 | 4.46 | 4.58 | 4.58 | +0.09 (+2.00%) | 51,000 |
5 Jun 2023 | USD | 4.46 | 4.54 | 4.4 | 4.49 | 4.49 | +0.14 (+3.22%) | 70,000 |
2 Jun 2023 | USD | 4.24 | 4.35 | 4.24 | 4.35 | 4.35 | +0.17 (+4.07%) | 48,700 |
1 Jun 2023 | USD | 4.07 | 4.2 | 4.07 | 4.18 | 4.18 | -0.03 (-0.71%) | 200,700 |
31 May 2023 | USD | 4.21 | 4.22 | 4.17 | 4.21 | 4.21 | -0.14 (-3.22%) | 89,100 |