Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2011 | USD | 20.658 | 20.658 | 20.658 | 20.658 | 5.1645 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 20.658 | 20.658 | 20.658 | 20.658 | 5.1645 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 20.658 | 20.658 | 20.658 | 20.658 | 5.1645 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 20.658 | 20.658 | 20.658 | 20.658 | 5.1645 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 20.658 | 20.658 | 20.658 | 20.658 | 5.1645 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 20.658 | 20.658 | 20.658 | 20.658 | 5.1645 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 20.658 | 20.658 | 20.658 | 20.658 | 5.1645 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 20.658 | 20.658 | 20.658 | 20.658 | 5.1645 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 20.658 | 20.658 | 20.658 | 20.658 | 5.1645 | -1.747 (-7.80%) | 800 |
24 Aug 2011 | USD | 22.4052 | 22.4052 | 22.4052 | 22.4052 | 5.6013 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 22.4052 | 22.4052 | 22.4052 | 22.4052 | 5.6013 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 22.4052 | 22.4052 | 22.4052 | 22.4052 | 5.6013 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 22.4052 | 22.4052 | 22.4052 | 22.4052 | 5.6013 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 22.4052 | 22.4052 | 22.4052 | 22.4052 | 5.6013 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 22.4052 | 22.4052 | 22.4052 | 22.4052 | 5.6013 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 22.4052 | 22.4052 | 22.4052 | 22.4052 | 5.6013 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 22.4052 | 22.4052 | 22.4052 | 22.4052 | 5.6013 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 22.4052 | 22.4052 | 22.4052 | 22.4052 | 5.6013 | -1.929 (-7.93%) | 800 |
11 Aug 2011 | USD | 24.334 | 24.334 | 24.334 | 24.334 | 6.0835 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 24.334 | 24.334 | 24.334 | 24.334 | 6.0835 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 24.334 | 24.334 | 24.334 | 24.334 | 6.0835 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 24.334 | 24.334 | 24.334 | 24.334 | 6.0835 | -0.51 (-2.05%) | 8,400 |
5 Aug 2011 | USD | 24.844 | 24.844 | 24.844 | 24.844 | 6.211 | -1.225 (-4.70%) | 4,740 |
4 Aug 2011 | USD | 26.0692 | 26.0692 | 26.0692 | 26.0692 | 6.5173 | -0.462 (-1.74%) | 800 |
3 Aug 2011 | USD | 26.5312 | 26.5312 | 26.5312 | 26.5312 | 6.6328 | -1.063 (-3.85%) | 800 |
2 Aug 2011 | USD | 27.594 | 27.594 | 27.594 | 27.594 | 6.8985 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 27.594 | 27.594 | 27.594 | 27.594 | 6.8985 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 27.594 | 27.594 | 27.594 | 27.594 | 6.8985 | +0.153 (+0.56%) | 32,000 |
28 Jul 2011 | USD | 27.4412 | 27.4412 | 27.4412 | 27.4412 | 6.8603 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 27.4412 | 27.4412 | 27.4412 | 27.4412 | 6.8603 | 0.0 (0.0%) | 0 |