Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2011 | USD | 24.7112 | 24.7112 | 24.7112 | 24.7112 | 6.1778 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 24.7112 | 24.7112 | 24.7112 | 24.7112 | 6.1778 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 24.7112 | 24.7112 | 24.7112 | 24.7112 | 6.1778 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 24.7112 | 24.7112 | 24.7112 | 24.7112 | 6.1778 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 24.7112 | 24.7112 | 24.7112 | 24.7112 | 6.1778 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 24.7112 | 24.7112 | 24.7112 | 24.7112 | 6.1778 | -0.645 (-2.54%) | 400 |
2 Jun 2011 | USD | 25.356 | 25.356 | 25.356 | 25.356 | 6.339 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 25.356 | 25.356 | 25.356 | 25.356 | 6.339 | +2.425 (+10.57%) | 400 |
31 May 2011 | USD | 22.9312 | 22.9312 | 22.9312 | 22.9312 | 5.7328 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 22.9312 | 22.9312 | 22.9312 | 22.9312 | 5.7328 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 22.9312 | 22.9312 | 22.9312 | 22.9312 | 5.7328 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 22.9312 | 22.9312 | 22.9312 | 22.9312 | 5.7328 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 22.9312 | 22.9312 | 22.9312 | 22.9312 | 5.7328 | -0.895 (-3.76%) | 1,200 |
24 May 2011 | USD | 23.826 | 23.826 | 23.826 | 23.826 | 5.9565 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 23.826 | 23.826 | 23.826 | 23.826 | 5.9565 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 23.826 | 23.826 | 23.826 | 23.826 | 5.9565 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 23.826 | 23.826 | 23.826 | 23.826 | 5.9565 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 23.826 | 23.826 | 23.826 | 23.826 | 5.9565 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 23.826 | 23.826 | 23.826 | 23.826 | 5.9565 | -0.723 (-2.95%) | 400 |
16 May 2011 | USD | 24.5492 | 24.5492 | 24.5492 | 24.5492 | 6.1373 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 24.5492 | 24.5492 | 24.5492 | 24.5492 | 6.1373 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 24.5492 | 24.5492 | 24.5492 | 24.5492 | 6.1373 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 24.5492 | 24.5492 | 24.5492 | 24.5492 | 6.1373 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 24.5492 | 24.5492 | 24.5492 | 24.5492 | 6.1373 | +1.839 (+8.10%) | 1,600 |
9 May 2011 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 5.6775 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 5.6775 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 5.6775 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 5.6775 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 5.6775 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 5.6775 | 0.0 (0.0%) | 0 |