| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2011 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 5.6775 | 0.0 (0.0%) | 0 |
| 28 Apr 2011 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 5.6775 | -0.113 (-0.50%) | 800 |
| 27 Apr 2011 | USD | 22.8232 | 22.8232 | 22.8232 | 22.8232 | 5.7058 | 0.0 (0.0%) | 0 |
| 26 Apr 2011 | USD | 22.8232 | 22.8232 | 22.8232 | 22.8232 | 5.7058 | 0.0 (0.0%) | 0 |
| 25 Apr 2011 | USD | 22.8232 | 22.8232 | 22.8232 | 22.8232 | 5.7058 | +0.68 (+3.07%) | 400 |
| 22 Apr 2011 | USD | 22.1432 | 22.1432 | 22.1432 | 22.1432 | 5.5358 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 22.1432 | 22.1432 | 22.1432 | 22.1432 | 5.5358 | +0.313 (+1.43%) | 1,200 |
| 20 Apr 2011 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 5.4575 | +0.368 (+1.71%) | 480 |
| 19 Apr 2011 | USD | 21.462 | 21.462 | 21.462 | 21.462 | 5.3655 | -0.291 (-1.34%) | 1,600 |
| 18 Apr 2011 | USD | 21.7532 | 21.7532 | 21.7532 | 21.7532 | 5.4383 | 0.0 (0.0%) | 0 |
| 15 Apr 2011 | USD | 21.7532 | 21.7532 | 21.7532 | 21.7532 | 5.4383 | +0.693 (+3.29%) | 720 |
| 14 Apr 2011 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 5.265 | 0.0 (0.0%) | 0 |
| 13 Apr 2011 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 5.265 | 0.0 (0.0%) | 0 |
| 12 Apr 2011 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 5.265 | 0.0 (0.0%) | 0 |
| 11 Apr 2011 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 5.265 | 0.0 (0.0%) | 0 |
| 8 Apr 2011 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 5.265 | 0.0 (0.0%) | 0 |
| 7 Apr 2011 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 5.265 | 0.0 (0.0%) | 0 |
| 6 Apr 2011 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 5.265 | 0.0 (0.0%) | 0 |
| 5 Apr 2011 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 5.265 | -0.513 (-2.38%) | 1,500 |
| 4 Apr 2011 | USD | 21.5732 | 21.5732 | 21.5732 | 21.5732 | 5.3933 | +0.351 (+1.65%) | 800 |
| 1 Apr 2011 | USD | 21.222 | 21.222 | 21.222 | 21.222 | 5.3055 | +0.458 (+2.21%) | 1,600 |
| 31 Mar 2011 | USD | 20.764 | 20.764 | 20.764 | 20.764 | 5.191 | 0.0 (0.0%) | 0 |
| 30 Mar 2011 | USD | 20.764 | 20.764 | 20.764 | 20.764 | 5.191 | 0.0 (0.0%) | 0 |
| 29 Mar 2011 | USD | 20.764 | 20.764 | 20.764 | 20.764 | 5.191 | -0.406 (-1.92%) | 400 |
| 28 Mar 2011 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 5.2925 | -0.277 (-1.29%) | 1,940 |
| 25 Mar 2011 | USD | 21.4472 | 21.4472 | 21.4472 | 21.4472 | 5.3618 | -0.822 (-3.69%) | 3,104 |
| 24 Mar 2011 | USD | 22.2692 | 22.2692 | 22.2692 | 22.2692 | 5.5673 | -0.835 (-3.61%) | 800 |
| 23 Mar 2011 | USD | 23.104 | 23.104 | 23.104 | 23.104 | 5.776 | -0.475 (-2.02%) | 2,200 |
| 22 Mar 2011 | USD | 23.5792 | 23.5792 | 23.5792 | 23.5792 | 5.8948 | +1.145 (+5.10%) | 4,800 |
| 21 Mar 2011 | USD | 22.434 | 22.434 | 22.434 | 22.434 | 5.6085 | +0.002 (+0.01%) | 6,120 |
