| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2011 | USD | 22.432 | 22.432 | 22.432 | 22.432 | 5.608 | +1.36 (+6.45%) | 5,200 |
| 17 Mar 2011 | USD | 21.072 | 21.072 | 21.072 | 21.072 | 5.268 | 0.0 (0.0%) | 0 |
| 16 Mar 2011 | USD | 21.072 | 21.072 | 21.072 | 21.072 | 5.268 | -4.56 (-17.79%) | 400 |
| 15 Mar 2011 | USD | 25.632 | 25.632 | 25.632 | 25.632 | 6.408 | 0.0 (0.0%) | 0 |
| 14 Mar 2011 | USD | 25.632 | 25.632 | 25.632 | 25.632 | 6.408 | 0.0 (0.0%) | 0 |
| 11 Mar 2011 | USD | 25.632 | 25.632 | 25.632 | 25.632 | 6.408 | 0.0 (0.0%) | 0 |
| 10 Mar 2011 | USD | 25.632 | 25.632 | 25.632 | 25.632 | 6.408 | 0.0 (0.0%) | 0 |
| 9 Mar 2011 | USD | 25.632 | 25.632 | 25.632 | 25.632 | 6.408 | 0.0 (0.0%) | 0 |
| 8 Mar 2011 | USD | 25.632 | 25.632 | 25.632 | 25.632 | 6.408 | 0.0 (0.0%) | 0 |
| 7 Mar 2011 | USD | 25.632 | 25.632 | 25.632 | 25.632 | 6.408 | 0.0 (0.0%) | 0 |
| 4 Mar 2011 | USD | 25.632 | 25.632 | 25.632 | 25.632 | 6.408 | 0.0 (0.0%) | 0 |
| 3 Mar 2011 | USD | 25.632 | 25.632 | 25.632 | 25.632 | 6.408 | 0.0 (0.0%) | 0 |
| 2 Mar 2011 | USD | 25.632 | 25.632 | 25.632 | 25.632 | 6.408 | 0.0 (0.0%) | 0 |
| 1 Mar 2011 | USD | 25.632 | 25.632 | 25.632 | 25.632 | 6.408 | 0.0 (0.0%) | 0 |
| 28 Feb 2011 | USD | 25.632 | 25.632 | 25.632 | 25.632 | 6.408 | -0.287 (-1.11%) | 2,400 |
| 25 Feb 2011 | USD | 25.9192 | 25.9192 | 25.9192 | 25.9192 | 6.4798 | 0.0 (0.0%) | 0 |
| 24 Feb 2011 | USD | 25.9192 | 25.9192 | 25.9192 | 25.9192 | 6.4798 | 0.0 (0.0%) | 0 |
| 23 Feb 2011 | USD | 25.9192 | 25.9192 | 25.9192 | 25.9192 | 6.4798 | 0.0 (0.0%) | 0 |
| 22 Feb 2011 | USD | 25.9192 | 25.9192 | 25.9192 | 25.9192 | 6.4798 | -0.673 (-2.53%) | 800 |
| 21 Feb 2011 | USD | 26.592 | 26.592 | 26.592 | 26.592 | 6.648 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 26.592 | 26.592 | 26.592 | 26.592 | 6.648 | 0.0 (0.0%) | 0 |
| 17 Feb 2011 | USD | 26.592 | 26.592 | 26.592 | 26.592 | 6.648 | 0.0 (0.0%) | 0 |
| 16 Feb 2011 | USD | 26.592 | 26.592 | 26.592 | 26.592 | 6.648 | +0.542 (+2.08%) | 1,200 |
| 15 Feb 2011 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 6.5125 | 0.0 (0.0%) | 0 |
| 14 Feb 2011 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 6.5125 | 0.0 (0.0%) | 0 |
| 11 Feb 2011 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 6.5125 | 0.0 (0.0%) | 0 |
| 10 Feb 2011 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 6.5125 | 0.0 (0.0%) | 0 |
| 9 Feb 2011 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 6.5125 | -0.221 (-0.84%) | 1,000 |
| 8 Feb 2011 | USD | 26.2712 | 26.2712 | 26.2712 | 26.2712 | 6.5678 | -2.817 (-9.68%) | 4,000 |
| 7 Feb 2011 | USD | 29.088 | 29.088 | 29.088 | 29.088 | 7.272 | 0.0 (0.0%) | 0 |
