| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2011 | USD | 29.088 | 29.088 | 29.088 | 29.088 | 7.272 | 0.0 (0.0%) | 0 |
| 3 Feb 2011 | USD | 29.088 | 29.088 | 29.088 | 29.088 | 7.272 | -0.586 (-1.97%) | 4,800 |
| 2 Feb 2011 | USD | 29.674 | 29.674 | 29.674 | 29.674 | 7.4185 | 0.0 (0.0%) | 0 |
| 1 Feb 2011 | USD | 29.674 | 29.674 | 29.674 | 29.674 | 7.4185 | 0.0 (0.0%) | 0 |
| 31 Jan 2011 | USD | 29.674 | 29.674 | 29.674 | 29.674 | 7.4185 | 0.0 (0.0%) | 0 |
| 28 Jan 2011 | USD | 29.674 | 29.674 | 29.674 | 29.674 | 7.4185 | 0.0 (0.0%) | 0 |
| 27 Jan 2011 | USD | 29.674 | 29.674 | 29.674 | 29.674 | 7.4185 | +0.517 (+1.77%) | 2,800 |
| 26 Jan 2011 | USD | 29.1572 | 29.1572 | 29.1572 | 29.1572 | 7.2893 | 0.0 (0.0%) | 0 |
| 25 Jan 2011 | USD | 29.1572 | 29.1572 | 29.1572 | 29.1572 | 7.2893 | 0.0 (0.0%) | 0 |
| 24 Jan 2011 | USD | 29.1572 | 29.1572 | 29.1572 | 29.1572 | 7.2893 | 0.0 (0.0%) | 0 |
| 21 Jan 2011 | USD | 29.1572 | 29.1572 | 29.1572 | 29.1572 | 7.2893 | 0.0 (0.0%) | 0 |
| 20 Jan 2011 | USD | 29.1572 | 29.1572 | 29.1572 | 29.1572 | 7.2893 | -1.893 (-6.10%) | 800 |
| 19 Jan 2011 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 7.7625 | 0.0 (0.0%) | 0 |
| 18 Jan 2011 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 7.7625 | 0.0 (0.0%) | 0 |
| 17 Jan 2011 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 7.7625 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 7.7625 | 0.0 (0.0%) | 0 |
| 13 Jan 2011 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 7.7625 | 0.0 (0.0%) | 0 |
| 12 Jan 2011 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 7.7625 | +0.491 (+1.61%) | 200 |
| 11 Jan 2011 | USD | 30.5592 | 30.5592 | 30.5592 | 30.5592 | 7.6398 | +0.859 (+2.89%) | 800 |
| 10 Jan 2011 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 7.425 | 0.0 (0.0%) | 0 |
| 7 Jan 2011 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 7.425 | 0.0 (0.0%) | 0 |
| 6 Jan 2011 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 7.425 | 0.0 (0.0%) | 0 |
| 5 Jan 2011 | USD | 29.45 | 29.7 | 29.45 | 29.7 | 7.425 | +0.928 (+3.23%) | 600 |
| 4 Jan 2011 | USD | 28.772 | 28.772 | 28.772 | 28.772 | 7.193 | -0.677 (-2.30%) | 12,000 |
| 3 Jan 2011 | USD | 29.4492 | 29.4492 | 29.4492 | 29.4492 | 7.3623 | 0.0 (0.0%) | 0 |
| 31 Dec 2010 | USD | 29.4492 | 29.4492 | 29.4492 | 29.4492 | 7.3623 | 0.0 (0.0%) | 0 |
| 30 Dec 2010 | USD | 29.4492 | 29.4492 | 29.4492 | 29.4492 | 7.3623 | 0.0 (0.0%) | 0 |
| 29 Dec 2010 | USD | 29.4492 | 29.4492 | 29.4492 | 29.4492 | 7.3623 | 0.0 (0.0%) | 0 |
| 28 Dec 2010 | USD | 29.4492 | 29.4492 | 29.4492 | 29.4492 | 7.3623 | 0.0 (0.0%) | 0 |
| 27 Dec 2010 | USD | 29.4492 | 29.4492 | 29.4492 | 29.4492 | 7.3623 | 0.0 (0.0%) | 0 |
