Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2010 | USD | 29.4492 | 29.4492 | 29.4492 | 29.4492 | 7.3623 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 29.4492 | 29.4492 | 29.4492 | 29.4492 | 7.3623 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 29.4492 | 29.4492 | 29.4492 | 29.4492 | 7.3623 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 29.4492 | 29.4492 | 29.4492 | 29.4492 | 7.3623 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 29.4492 | 29.4492 | 29.4492 | 29.4492 | 7.3623 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 29.4492 | 29.4492 | 29.4492 | 29.4492 | 7.3623 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 29.4492 | 29.4492 | 29.4492 | 29.4492 | 7.3623 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 29.4492 | 29.4492 | 29.4492 | 29.4492 | 7.3623 | +0.527 (+1.82%) | 800 |
13 Dec 2010 | USD | 28.922 | 28.922 | 28.922 | 28.922 | 7.2305 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 28.922 | 28.922 | 28.922 | 28.922 | 7.2305 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 28.922 | 28.922 | 28.922 | 28.922 | 7.2305 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 28.922 | 28.922 | 28.922 | 28.922 | 7.2305 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 28.922 | 28.922 | 28.922 | 28.922 | 7.2305 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 28.922 | 28.922 | 28.922 | 28.922 | 7.2305 | +0.354 (+1.24%) | 800 |
3 Dec 2010 | USD | 28.568 | 28.568 | 28.568 | 28.568 | 7.142 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 28.568 | 28.568 | 28.568 | 28.568 | 7.142 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 28.568 | 28.568 | 28.568 | 28.568 | 7.142 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 28.568 | 28.568 | 28.568 | 28.568 | 7.142 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 28.568 | 28.568 | 28.568 | 28.568 | 7.142 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 28.568 | 28.568 | 28.568 | 28.568 | 7.142 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 28.568 | 28.568 | 28.568 | 28.568 | 7.142 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 28.568 | 28.568 | 28.568 | 28.568 | 7.142 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 28.568 | 28.568 | 28.568 | 28.568 | 7.142 | +2.162 (+8.19%) | 800 |
22 Nov 2010 | USD | 26.406 | 26.406 | 26.406 | 26.406 | 6.6015 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 26.406 | 26.406 | 26.406 | 26.406 | 6.6015 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 26.406 | 26.406 | 26.406 | 26.406 | 6.6015 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 26.406 | 26.406 | 26.406 | 26.406 | 6.6015 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 26.406 | 26.406 | 26.406 | 26.406 | 6.6015 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 26.406 | 26.406 | 26.406 | 26.406 | 6.6015 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 26.406 | 26.406 | 26.406 | 26.406 | 6.6015 | 0.0 (0.0%) | 0 |