Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2011 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 6.5125 | -0.221 (-0.84%) | 1,000 |
8 Feb 2011 | USD | 26.2712 | 26.2712 | 26.2712 | 26.2712 | 6.5678 | -2.817 (-9.68%) | 4,000 |
7 Feb 2011 | USD | 29.088 | 29.088 | 29.088 | 29.088 | 7.272 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 29.088 | 29.088 | 29.088 | 29.088 | 7.272 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 29.088 | 29.088 | 29.088 | 29.088 | 7.272 | -0.586 (-1.97%) | 4,800 |
2 Feb 2011 | USD | 29.674 | 29.674 | 29.674 | 29.674 | 7.4185 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 29.674 | 29.674 | 29.674 | 29.674 | 7.4185 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 29.674 | 29.674 | 29.674 | 29.674 | 7.4185 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 29.674 | 29.674 | 29.674 | 29.674 | 7.4185 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 29.674 | 29.674 | 29.674 | 29.674 | 7.4185 | +0.517 (+1.77%) | 2,800 |
26 Jan 2011 | USD | 29.1572 | 29.1572 | 29.1572 | 29.1572 | 7.2893 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 29.1572 | 29.1572 | 29.1572 | 29.1572 | 7.2893 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 29.1572 | 29.1572 | 29.1572 | 29.1572 | 7.2893 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 29.1572 | 29.1572 | 29.1572 | 29.1572 | 7.2893 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 29.1572 | 29.1572 | 29.1572 | 29.1572 | 7.2893 | -1.893 (-6.10%) | 800 |
19 Jan 2011 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 7.7625 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 7.7625 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 7.7625 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 7.7625 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 7.7625 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 7.7625 | +0.491 (+1.61%) | 200 |
11 Jan 2011 | USD | 30.5592 | 30.5592 | 30.5592 | 30.5592 | 7.6398 | +0.859 (+2.89%) | 800 |
10 Jan 2011 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 7.425 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 7.425 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 7.425 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 29.45 | 29.7 | 29.45 | 29.7 | 7.425 | +0.928 (+3.23%) | 600 |
4 Jan 2011 | USD | 28.772 | 28.772 | 28.772 | 28.772 | 7.193 | -0.677 (-2.30%) | 12,000 |
3 Jan 2011 | USD | 29.4492 | 29.4492 | 29.4492 | 29.4492 | 7.3623 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 29.4492 | 29.4492 | 29.4492 | 29.4492 | 7.3623 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 29.4492 | 29.4492 | 29.4492 | 29.4492 | 7.3623 | 0.0 (0.0%) | 0 |