Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2010 | USD | 22.1712 | 22.1712 | 22.1712 | 22.1712 | 5.5428 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 22.1712 | 22.1712 | 22.1712 | 22.1712 | 5.5428 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 22.1712 | 22.1712 | 22.1712 | 22.1712 | 5.5428 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 22.1712 | 22.1712 | 22.1712 | 22.1712 | 5.5428 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 22.1712 | 22.1712 | 22.1712 | 22.1712 | 5.5428 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 22.1712 | 22.1712 | 22.1712 | 22.1712 | 5.5428 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 22.1712 | 22.1712 | 22.1712 | 22.1712 | 5.5428 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 22.1712 | 22.1712 | 22.1712 | 22.1712 | 5.5428 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 22.1712 | 22.1712 | 22.1712 | 22.1712 | 5.5428 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 22.1712 | 22.1712 | 22.1712 | 22.1712 | 5.5428 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 22.1712 | 22.1712 | 22.1712 | 22.1712 | 5.5428 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 22.1712 | 22.1712 | 22.1712 | 22.1712 | 5.5428 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 22.1712 | 22.1712 | 22.1712 | 22.1712 | 5.5428 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 22.1712 | 22.1712 | 22.1712 | 22.1712 | 5.5428 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 22.1712 | 22.1712 | 22.1712 | 22.1712 | 5.5428 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 22.1712 | 22.1712 | 22.1712 | 22.1712 | 5.5428 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 22.1712 | 22.1712 | 22.1712 | 22.1712 | 5.5428 | -0.218 (-0.97%) | 9,600 |
2 Sep 2010 | USD | 22.3892 | 22.3892 | 22.3892 | 22.3892 | 5.5973 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 22.3892 | 22.3892 | 22.3892 | 22.3892 | 5.5973 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 22.3892 | 22.3892 | 22.3892 | 22.3892 | 5.5973 | -0.341 (-1.50%) | 16,800 |
30 Aug 2010 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 5.6825 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 5.6825 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 5.6825 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 5.6825 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 5.6825 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 5.6825 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 5.6825 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 5.6825 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 5.6825 | -1.286 (-5.35%) | 4,000 |
17 Aug 2010 | USD | 24.016 | 24.016 | 24.016 | 24.016 | 6.004 | 0.0 (0.0%) | 0 |