Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 4.38 | 4.38 | 4.29 | 4.35 | 4.35 | +0.02 (+0.46%) | 69,200 |
26 May 2023 | USD | 4.23 | 4.34 | 4.23 | 4.33 | 4.33 | +0.01 (+0.23%) | 51,500 |
25 May 2023 | USD | 4.37 | 4.37 | 4.24 | 4.32 | 4.32 | 0.0 (0.0%) | 42,000 |
24 May 2023 | USD | 4.32 | 4.35 | 4.27 | 4.32 | 4.32 | 0.0 (0.0%) | 53,000 |
23 May 2023 | USD | 4.31 | 4.34 | 4.3 | 4.32 | 4.32 | -0.01 (-0.23%) | 31,700 |
22 May 2023 | USD | 4.26 | 4.33 | 4.26 | 4.33 | 4.33 | +0.1 (+2.36%) | 55,700 |
19 May 2023 | USD | 4.23 | 4.23 | 4.19 | 4.23 | 4.23 | -0.06 (-1.40%) | 95,000 |
18 May 2023 | USD | 4.24 | 4.37 | 4.24 | 4.29 | 4.29 | +0.02 (+0.47%) | 68,000 |
17 May 2023 | USD | 4.25 | 4.27 | 4.21 | 4.27 | 4.27 | -0.07 (-1.61%) | 87,700 |
16 May 2023 | USD | 4.26 | 4.36 | 4.26 | 4.34 | 4.34 | -0.09 (-2.03%) | 27,200 |
15 May 2023 | USD | 4.46 | 4.46 | 4.41 | 4.43 | 4.43 | -0.05 (-1.12%) | 44,300 |
12 May 2023 | USD | 4.45 | 4.48 | 4.35 | 4.48 | 4.48 | +0.11 (+2.52%) | 37,600 |
11 May 2023 | USD | 4.45 | 4.45 | 4.35 | 4.37 | 4.37 | -0.09 (-2.02%) | 162,900 |
10 May 2023 | USD | 4.52 | 4.53 | 4.44 | 4.46 | 4.46 | -0.06 (-1.33%) | 537,900 |
9 May 2023 | USD | 4.52 | 4.6 | 4.47 | 4.52 | 4.52 | +0.01 (+0.22%) | 1,904,000 |
8 May 2023 | USD | 4.46 | 4.56 | 4.46 | 4.51 | 4.51 | +0.03 (+0.67%) | 1,537,700 |
5 May 2023 | USD | 4.39 | 4.5 | 4.39 | 4.48 | 4.48 | +0.05 (+1.13%) | 61,900 |
4 May 2023 | USD | 4.19 | 4.65 | 4.19 | 4.43 | 4.43 | -0.02 (-0.45%) | 120,600 |
3 May 2023 | USD | 4.42 | 4.46 | 4.37 | 4.45 | 4.45 | +0.06 (+1.37%) | 51,300 |
2 May 2023 | USD | 4.39 | 4.46 | 4.35 | 4.39 | 4.39 | -0.1 (-2.23%) | 100,200 |
1 May 2023 | USD | 4.65 | 4.65 | 4.4 | 4.49 | 4.49 | +0.04 (+0.90%) | 713,700 |
28 Apr 2023 | USD | 4.49 | 4.49 | 4.34 | 4.45 | 4.45 | +0.08 (+1.83%) | 65,000 |
27 Apr 2023 | USD | 4.28 | 4.4 | 4.28 | 4.37 | 4.37 | +0.07 (+1.63%) | 94,600 |
26 Apr 2023 | USD | 4.41 | 4.41 | 4.29 | 4.3 | 4.3 | 0.0 (0.0%) | 114,300 |
25 Apr 2023 | USD | 4.3 | 4.37 | 4.3 | 4.3 | 4.3 | -0.09 (-2.05%) | 94,000 |
24 Apr 2023 | USD | 4.33 | 4.39 | 4.33 | 4.39 | 4.39 | +0.03 (+0.69%) | 62,800 |
21 Apr 2023 | USD | 4.4 | 4.4 | 4.34 | 4.36 | 4.36 | -0.05 (-1.13%) | 27,000 |
20 Apr 2023 | USD | 4.33 | 4.44 | 4.33 | 4.41 | 4.41 | 0.0 (0.0%) | 39,000 |
19 Apr 2023 | USD | 4.43 | 4.43 | 4.4 | 4.41 | 4.41 | -0.01 (-0.23%) | 30,700 |
18 Apr 2023 | USD | 4.35 | 4.43 | 4.35 | 4.42 | 4.42 | +0.08 (+1.84%) | 37,700 |