| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2010 | USD | 28.478 | 28.478 | 28.478 | 28.478 | 7.1195 | 0.0 (0.0%) | 0 |
| 21 May 2010 | USD | 28.478 | 28.478 | 28.478 | 28.478 | 7.1195 | 0.0 (0.0%) | 0 |
| 20 May 2010 | USD | 28.478 | 28.478 | 28.478 | 28.478 | 7.1195 | 0.0 (0.0%) | 0 |
| 19 May 2010 | USD | 28.478 | 28.478 | 28.478 | 28.478 | 7.1195 | 0.0 (0.0%) | 0 |
| 18 May 2010 | USD | 28.478 | 28.478 | 28.478 | 28.478 | 7.1195 | 0.0 (0.0%) | 0 |
| 17 May 2010 | USD | 28.478 | 28.478 | 28.478 | 28.478 | 7.1195 | 0.0 (0.0%) | 0 |
| 14 May 2010 | USD | 28.478 | 28.478 | 28.478 | 28.478 | 7.1195 | +1.291 (+4.75%) | 680 |
| 13 May 2010 | USD | 27.1872 | 27.1872 | 27.1872 | 27.1872 | 6.7968 | 0.0 (0.0%) | 0 |
| 12 May 2010 | USD | 27.1872 | 27.1872 | 27.1872 | 27.1872 | 6.7968 | 0.0 (0.0%) | 0 |
| 11 May 2010 | USD | 27.1872 | 27.1872 | 27.1872 | 27.1872 | 6.7968 | -1.157 (-4.08%) | 1,200 |
| 10 May 2010 | USD | 28.344 | 28.344 | 28.344 | 28.344 | 7.086 | 0.0 (0.0%) | 0 |
| 7 May 2010 | USD | 28.344 | 28.344 | 28.344 | 28.344 | 7.086 | -1.088 (-3.70%) | 1,700 |
| 6 May 2010 | USD | 29.432 | 29.432 | 29.432 | 29.432 | 7.358 | 0.0 (0.0%) | 0 |
| 5 May 2010 | USD | 29.432 | 29.432 | 29.432 | 29.432 | 7.358 | 0.0 (0.0%) | 0 |
| 4 May 2010 | USD | 29.432 | 29.432 | 29.432 | 29.432 | 7.358 | 0.0 (0.0%) | 0 |
| 3 May 2010 | USD | 29.432 | 29.432 | 29.432 | 29.432 | 7.358 | 0.0 (0.0%) | 0 |
| 30 Apr 2010 | USD | 29.432 | 29.432 | 29.432 | 29.432 | 7.358 | 0.0 (0.0%) | 0 |
| 29 Apr 2010 | USD | 29.432 | 29.432 | 29.432 | 29.432 | 7.358 | 0.0 (0.0%) | 0 |
| 28 Apr 2010 | USD | 29.432 | 29.432 | 29.432 | 29.432 | 7.358 | 0.0 (0.0%) | 0 |
| 27 Apr 2010 | USD | 29.432 | 29.432 | 29.432 | 29.432 | 7.358 | 0.0 (0.0%) | 0 |
| 26 Apr 2010 | USD | 29.432 | 29.432 | 29.432 | 29.432 | 7.358 | +0.682 (+2.37%) | 1,200 |
| 23 Apr 2010 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 7.1875 | +0.412 (+1.45%) | 800 |
| 22 Apr 2010 | USD | 28.338 | 28.338 | 28.338 | 28.338 | 7.0845 | 0.0 (0.0%) | 0 |
| 21 Apr 2010 | USD | 28.338 | 28.338 | 28.338 | 28.338 | 7.0845 | 0.0 (0.0%) | 0 |
| 20 Apr 2010 | USD | 28.338 | 28.338 | 28.338 | 28.338 | 7.0845 | +0.476 (+1.71%) | 15,600 |
| 19 Apr 2010 | USD | 27.862 | 27.862 | 27.862 | 27.862 | 6.9655 | -1.984 (-6.65%) | 16,400 |
| 16 Apr 2010 | USD | 29.846 | 29.846 | 29.846 | 29.846 | 7.4615 | 0.0 (0.0%) | 0 |
| 15 Apr 2010 | USD | 29.846 | 29.846 | 29.846 | 29.846 | 7.4615 | 0.0 (0.0%) | 0 |
| 14 Apr 2010 | USD | 29.846 | 29.846 | 29.846 | 29.846 | 7.4615 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | USD | 29.846 | 29.846 | 29.846 | 29.846 | 7.4615 | 0.0 (0.0%) | 0 |
