Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2010 | USD | 29.846 | 29.846 | 29.846 | 29.846 | 7.4615 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 29.846 | 29.846 | 29.846 | 29.846 | 7.4615 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 29.846 | 29.846 | 29.846 | 29.846 | 7.4615 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 29.846 | 29.846 | 29.846 | 29.846 | 7.4615 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 29.846 | 29.846 | 29.846 | 29.846 | 7.4615 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 29.846 | 29.846 | 29.846 | 29.846 | 7.4615 | +3.668 (+14.01%) | 800 |
2 Apr 2010 | USD | 26.178 | 26.178 | 26.178 | 26.178 | 6.5445 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 26.178 | 26.178 | 26.178 | 26.178 | 6.5445 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 26.178 | 26.178 | 26.178 | 26.178 | 6.5445 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 26.178 | 26.178 | 26.178 | 26.178 | 6.5445 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 26.178 | 26.178 | 26.178 | 26.178 | 6.5445 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 26.178 | 26.178 | 26.178 | 26.178 | 6.5445 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 26.178 | 26.178 | 26.178 | 26.178 | 6.5445 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 26.178 | 26.178 | 26.178 | 26.178 | 6.5445 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 26.178 | 26.178 | 26.178 | 26.178 | 6.5445 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 26.178 | 26.178 | 26.178 | 26.178 | 6.5445 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 26.178 | 26.178 | 26.178 | 26.178 | 6.5445 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 26.178 | 26.178 | 26.178 | 26.178 | 6.5445 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 26.178 | 26.178 | 26.178 | 26.178 | 6.5445 | 0.0 (0.0%) | 0 |
16 Mar 2010 | USD | 26.178 | 26.178 | 26.178 | 26.178 | 6.5445 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 26.178 | 26.178 | 26.178 | 26.178 | 6.5445 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 26.178 | 26.178 | 26.178 | 26.178 | 6.5445 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 26.178 | 26.178 | 26.178 | 26.178 | 6.5445 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 26.178 | 26.178 | 26.178 | 26.178 | 6.5445 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 26.178 | 26.178 | 26.178 | 26.178 | 6.5445 | +0.886 (+3.50%) | 580 |
8 Mar 2010 | USD | 25.292 | 25.292 | 25.292 | 25.292 | 6.323 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 25.292 | 25.292 | 25.292 | 25.292 | 6.323 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 25.292 | 25.292 | 25.292 | 25.292 | 6.323 | -0.885 (-3.38%) | 1,480 |
3 Mar 2010 | USD | 26.1772 | 26.1772 | 26.1772 | 26.1772 | 6.5443 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 26.1772 | 26.1772 | 26.1772 | 26.1772 | 6.5443 | 0.0 (0.0%) | 0 |