Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2010 | USD | 25.292 | 25.292 | 25.292 | 25.292 | 6.323 | -0.885 (-3.38%) | 1,480 |
3 Mar 2010 | USD | 26.1772 | 26.1772 | 26.1772 | 26.1772 | 6.5443 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 26.1772 | 26.1772 | 26.1772 | 26.1772 | 6.5443 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 26.1772 | 26.1772 | 26.1772 | 26.1772 | 6.5443 | -0.155 (-0.59%) | 800 |
26 Feb 2010 | USD | 26.332 | 26.332 | 26.332 | 26.332 | 6.583 | +1.204 (+4.79%) | 1,500 |
25 Feb 2010 | USD | 25.128 | 25.128 | 25.128 | 25.128 | 6.282 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 25.128 | 25.128 | 25.128 | 25.128 | 6.282 | +2.356 (+10.35%) | 1,500 |
23 Feb 2010 | USD | 22.772 | 22.772 | 22.772 | 22.772 | 5.693 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 22.772 | 22.772 | 22.772 | 22.772 | 5.693 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 22.772 | 22.772 | 22.772 | 22.772 | 5.693 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 22.772 | 22.772 | 22.772 | 22.772 | 5.693 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 22.772 | 22.772 | 22.772 | 22.772 | 5.693 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 22.772 | 22.772 | 22.772 | 22.772 | 5.693 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 22.772 | 22.772 | 22.772 | 22.772 | 5.693 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 22.772 | 22.772 | 22.772 | 22.772 | 5.693 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 22.772 | 22.772 | 22.772 | 22.772 | 5.693 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 22.772 | 22.772 | 22.772 | 22.772 | 5.693 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 22.772 | 22.772 | 22.772 | 22.772 | 5.693 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 22.772 | 22.772 | 22.772 | 22.772 | 5.693 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 22.772 | 22.772 | 22.772 | 22.772 | 5.693 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 22.772 | 22.772 | 22.772 | 22.772 | 5.693 | 0.0 (0.0%) | 0 |
3 Feb 2010 | USD | 22.772 | 22.772 | 22.772 | 22.772 | 5.693 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 22.772 | 22.772 | 22.772 | 22.772 | 5.693 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 22.772 | 22.772 | 22.772 | 22.772 | 5.693 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 22.772 | 22.772 | 22.772 | 22.772 | 5.693 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 22.772 | 22.772 | 22.772 | 22.772 | 5.693 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 22.772 | 22.772 | 22.772 | 22.772 | 5.693 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 22.772 | 22.772 | 22.772 | 22.772 | 5.693 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 22.772 | 22.772 | 22.772 | 22.772 | 5.693 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 22.772 | 22.772 | 22.772 | 22.772 | 5.693 | 0.0 (0.0%) | 0 |