Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2010 | USD | 28.338 | 28.338 | 28.338 | 28.338 | 7.0845 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 28.338 | 28.338 | 28.338 | 28.338 | 7.0845 | +0.476 (+1.71%) | 15,600 |
19 Apr 2010 | USD | 27.862 | 27.862 | 27.862 | 27.862 | 6.9655 | -1.984 (-6.65%) | 16,400 |
16 Apr 2010 | USD | 29.846 | 29.846 | 29.846 | 29.846 | 7.4615 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 29.846 | 29.846 | 29.846 | 29.846 | 7.4615 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 29.846 | 29.846 | 29.846 | 29.846 | 7.4615 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 29.846 | 29.846 | 29.846 | 29.846 | 7.4615 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 29.846 | 29.846 | 29.846 | 29.846 | 7.4615 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 29.846 | 29.846 | 29.846 | 29.846 | 7.4615 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 29.846 | 29.846 | 29.846 | 29.846 | 7.4615 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 29.846 | 29.846 | 29.846 | 29.846 | 7.4615 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 29.846 | 29.846 | 29.846 | 29.846 | 7.4615 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 29.846 | 29.846 | 29.846 | 29.846 | 7.4615 | +3.668 (+14.01%) | 800 |
2 Apr 2010 | USD | 26.178 | 26.178 | 26.178 | 26.178 | 6.5445 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 26.178 | 26.178 | 26.178 | 26.178 | 6.5445 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 26.178 | 26.178 | 26.178 | 26.178 | 6.5445 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 26.178 | 26.178 | 26.178 | 26.178 | 6.5445 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 26.178 | 26.178 | 26.178 | 26.178 | 6.5445 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 26.178 | 26.178 | 26.178 | 26.178 | 6.5445 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 26.178 | 26.178 | 26.178 | 26.178 | 6.5445 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 26.178 | 26.178 | 26.178 | 26.178 | 6.5445 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 26.178 | 26.178 | 26.178 | 26.178 | 6.5445 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 26.178 | 26.178 | 26.178 | 26.178 | 6.5445 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 26.178 | 26.178 | 26.178 | 26.178 | 6.5445 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 26.178 | 26.178 | 26.178 | 26.178 | 6.5445 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 26.178 | 26.178 | 26.178 | 26.178 | 6.5445 | 0.0 (0.0%) | 0 |
16 Mar 2010 | USD | 26.178 | 26.178 | 26.178 | 26.178 | 6.5445 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 26.178 | 26.178 | 26.178 | 26.178 | 6.5445 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 26.178 | 26.178 | 26.178 | 26.178 | 6.5445 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 26.178 | 26.178 | 26.178 | 26.178 | 6.5445 | 0.0 (0.0%) | 0 |