Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2009 | USD | 23.372 | 23.372 | 23.372 | 23.372 | 5.843 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 23.372 | 23.372 | 23.372 | 23.372 | 5.843 | 0.0 (0.0%) | 0 |
26 Oct 2009 | USD | 23.372 | 23.372 | 23.372 | 23.372 | 5.843 | 0.0 (0.0%) | 0 |
23 Oct 2009 | USD | 23.372 | 23.372 | 23.372 | 23.372 | 5.843 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 23.372 | 23.372 | 23.372 | 23.372 | 5.843 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 23.372 | 23.372 | 23.372 | 23.372 | 5.843 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 23.372 | 23.372 | 23.372 | 23.372 | 5.843 | +0.948 (+4.23%) | 400 |
19 Oct 2009 | USD | 22.424 | 22.424 | 22.424 | 22.424 | 5.606 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 22.424 | 22.424 | 22.424 | 22.424 | 5.606 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 22.424 | 22.424 | 22.424 | 22.424 | 5.606 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 22.424 | 22.424 | 22.424 | 22.424 | 5.606 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 22.424 | 22.424 | 22.424 | 22.424 | 5.606 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 22.424 | 22.424 | 22.424 | 22.424 | 5.606 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 22.424 | 22.424 | 22.424 | 22.424 | 5.606 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 22.424 | 22.424 | 22.424 | 22.424 | 5.606 | 0.0 (0.0%) | 0 |
7 Oct 2009 | USD | 22.424 | 22.424 | 22.424 | 22.424 | 5.606 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 22.424 | 22.424 | 22.424 | 22.424 | 5.606 | +1.769 (+8.56%) | 400 |
5 Oct 2009 | USD | 20.6552 | 20.6552 | 20.6552 | 20.6552 | 5.1638 | 0.0 (0.0%) | 20,800 |