Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 4.35 | 4.35 | 4.26 | 4.34 | 4.34 | +0.04 (+0.93%) | 36,500 |
14 Apr 2023 | USD | 4.3 | 4.34 | 4.23 | 4.3 | 4.3 | -0.1 (-2.27%) | 66,600 |
13 Apr 2023 | USD | 4.38 | 4.4 | 4.37 | 4.4 | 4.4 | -0.02 (-0.45%) | 52,000 |
12 Apr 2023 | USD | 4.44 | 4.46 | 4.4 | 4.42 | 4.42 | +0.03 (+0.68%) | 36,800 |
11 Apr 2023 | USD | 4.31 | 4.43 | 4.31 | 4.39 | 4.39 | +0.09 (+2.09%) | 112,600 |
10 Apr 2023 | USD | 4.34 | 4.49 | 4.27 | 4.3 | 4.3 | +0.013 (+0.30%) | 54,300 |
6 Apr 2023 | USD | 4.287 | 4.287 | 4.287 | 4.287 | 4.287 | -0.163 (-3.66%) | 129,094 |
5 Apr 2023 | USD | 4.45 | 4.48 | 4.39 | 4.45 | 4.45 | -0.13 (-2.84%) | 37,000 |
4 Apr 2023 | USD | 4.65 | 4.65 | 4.55 | 4.58 | 4.58 | 0.0 (0.0%) | 92,800 |
3 Apr 2023 | USD | 4.63 | 4.63 | 4.56 | 4.58 | 4.58 | -0.01 (-0.22%) | 67,600 |
31 Mar 2023 | USD | 4.41 | 4.59 | 4.41 | 4.59 | 4.59 | +0.1 (+2.23%) | 40,800 |
30 Mar 2023 | USD | 4.52 | 4.52 | 4.37 | 4.49 | 4.49 | +0.02 (+0.45%) | 30,000 |
29 Mar 2023 | USD | 4.44 | 4.53 | 4.44 | 4.47 | 4.47 | +0.06 (+1.36%) | 34,900 |
28 Mar 2023 | USD | 4.36 | 4.45 | 4.36 | 4.41 | 4.41 | +0.05 (+1.15%) | 43,000 |
27 Mar 2023 | USD | 4.34 | 4.37 | 4.31 | 4.36 | 4.36 | +0.06 (+1.40%) | 74,700 |
24 Mar 2023 | USD | 4.33 | 4.33 | 4.29 | 4.3 | 4.3 | -0.04 (-0.92%) | 38,600 |
23 Mar 2023 | USD | 4.35 | 4.38 | 4.31 | 4.34 | 4.34 | +0.03 (+0.70%) | 43,900 |
22 Mar 2023 | USD | 4.34 | 4.37 | 4.29 | 4.31 | 4.31 | +0.01 (+0.23%) | 44,800 |
21 Mar 2023 | USD | 4.23 | 4.31 | 4.23 | 4.3 | 4.3 | +0.02 (+0.47%) | 43,900 |
20 Mar 2023 | USD | 4.3 | 4.3 | 4.21 | 4.28 | 4.28 | +0.07 (+1.66%) | 58,700 |
17 Mar 2023 | USD | 4.17 | 4.24 | 4.17 | 4.21 | 4.21 | -0.16 (-3.66%) | 89,200 |
16 Mar 2023 | USD | 4.25 | 4.37 | 4.25 | 4.37 | 4.37 | +0.09 (+2.10%) | 135,100 |
15 Mar 2023 | USD | 4.25 | 4.34 | 4.25 | 4.28 | 4.28 | -0.08 (-1.83%) | 218,700 |
14 Mar 2023 | USD | 4.33 | 4.4 | 4.29 | 4.36 | 4.36 | -0.13 (-2.90%) | 124,600 |
13 Mar 2023 | USD | 4.5 | 4.57 | 4.47 | 4.49 | 4.49 | -0.28 (-5.87%) | 111,500 |
10 Mar 2023 | USD | 4.69 | 4.8 | 4.69 | 4.77 | 4.77 | -0.07 (-1.45%) | 141,300 |
9 Mar 2023 | USD | 4.89 | 4.89 | 4.83 | 4.84 | 4.84 | -0.03 (-0.62%) | 122,700 |
8 Mar 2023 | USD | 4.85 | 4.91 | 4.85 | 4.87 | 4.87 | +0.15 (+3.18%) | 76,400 |
7 Mar 2023 | USD | 4.8 | 4.84 | 4.7 | 4.72 | 4.72 | -0.03 (-0.63%) | 174,200 |
6 Mar 2023 | USD | 4.81 | 4.81 | 4.75 | 4.75 | 4.75 | -0.02 (-0.42%) | 119,400 |