Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 4.35 | 4.35 | 4.2 | 4.23 | 4.23 | +0.02 (+0.48%) | 27,400 |
8 Sep 2022 | USD | 4.18 | 4.21 | 4.15 | 4.21 | 4.21 | 0.0 (0.0%) | 34,000 |
7 Sep 2022 | USD | 4.06 | 4.21 | 4.06 | 4.21 | 4.21 | +0.12 (+2.93%) | 54,300 |
6 Sep 2022 | USD | 4.2 | 4.2 | 4.09 | 4.09 | 4.09 | -0.13 (-3.08%) | 53,600 |
2 Sep 2022 | USD | 4.25 | 4.27 | 4.2 | 4.22 | 4.22 | -0.08 (-1.86%) | 34,900 |
1 Sep 2022 | USD | 4.31 | 4.31 | 4.26 | 4.3 | 4.3 | -0.07 (-1.60%) | 38,400 |
31 Aug 2022 | USD | 4.38 | 4.38 | 4.34 | 4.37 | 4.37 | +0.04 (+0.92%) | 45,100 |
30 Aug 2022 | USD | 4.45 | 4.45 | 4.31 | 4.33 | 4.33 | -0.07 (-1.59%) | 50,000 |
29 Aug 2022 | USD | 4.33 | 4.42 | 4.3 | 4.4 | 4.4 | +0.07 (+1.62%) | 17,800 |
26 Aug 2022 | USD | 4.25 | 4.4 | 4.14 | 4.33 | 4.33 | -0.13 (-2.91%) | 25,200 |
25 Aug 2022 | USD | 4.43 | 4.46 | 4.43 | 4.46 | 4.46 | +0.02 (+0.45%) | 33,900 |
24 Aug 2022 | USD | 4.42 | 4.46 | 4.4 | 4.44 | 4.44 | +0.03 (+0.68%) | 32,700 |
23 Aug 2022 | USD | 4.45 | 4.47 | 4.41 | 4.41 | 4.41 | -0.06 (-1.34%) | 30,400 |
22 Aug 2022 | USD | 4.48 | 4.48 | 4.45 | 4.47 | 4.47 | -0.04 (-0.89%) | 41,500 |
19 Aug 2022 | USD | 4.53 | 4.53 | 4.49 | 4.51 | 4.51 | -0.04 (-0.88%) | 25,700 |
18 Aug 2022 | USD | 4.51 | 4.58 | 4.51 | 4.55 | 4.55 | -0.04 (-0.87%) | 33,800 |
17 Aug 2022 | USD | 4.6 | 4.61 | 4.51 | 4.59 | 4.59 | +0.04 (+0.88%) | 50,700 |
16 Aug 2022 | USD | 4.4 | 4.6 | 4.4 | 4.55 | 4.55 | -0.11 (-2.36%) | 31,300 |
15 Aug 2022 | USD | 4.77 | 4.77 | 4.6 | 4.66 | 4.66 | -0.05 (-1.06%) | 40,200 |
12 Aug 2022 | USD | 4.59 | 4.71 | 4.59 | 4.71 | 4.71 | +0.02 (+0.43%) | 35,000 |
11 Aug 2022 | USD | 4.64 | 4.73 | 4.64 | 4.69 | 4.69 | 0.0 (0.0%) | 66,800 |
10 Aug 2022 | USD | 4.61 | 4.71 | 4.61 | 4.69 | 4.69 | +0.46 (+10.87%) | 267,500 |
9 Aug 2022 | USD | 4.25 | 4.25 | 4.2 | 4.23 | 4.23 | -0.03 (-0.70%) | 192,500 |
8 Aug 2022 | USD | 4.28 | 4.28 | 4.25 | 4.26 | 4.26 | +0.08 (+1.91%) | 22,200 |
5 Aug 2022 | USD | 4.25 | 4.25 | 4.16 | 4.18 | 4.18 | -0.07 (-1.65%) | 39,000 |
4 Aug 2022 | USD | 4.38 | 4.38 | 4.24 | 4.25 | 4.25 | 0.0 (0.0%) | 38,700 |
3 Aug 2022 | USD | 4.19 | 4.25 | 4.19 | 4.25 | 4.25 | -0.07 (-1.62%) | 59,600 |
2 Aug 2022 | USD | 4.31 | 4.42 | 4.31 | 4.32 | 4.32 | +0.01 (+0.23%) | 96,400 |
1 Aug 2022 | USD | 4.35 | 4.43 | 4.25 | 4.31 | 4.31 | +0.16 (+3.86%) | 56,600 |
29 Jul 2022 | USD | 4.24 | 4.24 | 4.12 | 4.15 | 4.15 | -0.08 (-1.89%) | 109,600 |