Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 4.02 | 4.15 | 4.02 | 4.13 | 4.13 | 0.0 (0.0%) | 78,000 |
13 Jun 2022 | USD | 4.06 | 4.2 | 4.06 | 4.13 | 4.13 | -0.13 (-3.05%) | 115,300 |
10 Jun 2022 | USD | 4.26 | 4.3 | 4.24 | 4.26 | 4.26 | -0.07 (-1.62%) | 26,700 |
9 Jun 2022 | USD | 4.38 | 4.38 | 4.33 | 4.33 | 4.33 | +0.01 (+0.23%) | 33,100 |
8 Jun 2022 | USD | 4.34 | 4.34 | 4.26 | 4.32 | 4.32 | -0.08 (-1.82%) | 14,400 |
7 Jun 2022 | USD | 4.31 | 4.41 | 4.31 | 4.4 | 4.4 | +0.14 (+3.29%) | 101,700 |
6 Jun 2022 | USD | 4.26 | 4.27 | 4.22 | 4.26 | 4.26 | +0.12 (+2.90%) | 43,100 |
3 Jun 2022 | USD | 4.1 | 4.16 | 4.1 | 4.14 | 4.14 | -0.11 (-2.59%) | 48,600 |
2 Jun 2022 | USD | 4.26 | 4.26 | 4.2 | 4.25 | 4.25 | +0.07 (+1.67%) | 27,400 |
1 Jun 2022 | USD | 4.19 | 4.22 | 4.16 | 4.18 | 4.18 | 0.0 (0.0%) | 66,400 |
31 May 2022 | USD | 4.2 | 4.23 | 4.16 | 4.18 | 4.18 | -0.17 (-3.91%) | 40,400 |
27 May 2022 | USD | 4.36 | 4.36 | 4.32 | 4.35 | 4.35 | +0.03 (+0.69%) | 10,000 |
26 May 2022 | USD | 4.29 | 4.35 | 4.29 | 4.32 | 4.32 | +0.01 (+0.23%) | 24,500 |
25 May 2022 | USD | 4.33 | 4.33 | 4.27 | 4.31 | 4.31 | -0.02 (-0.46%) | 28,300 |
24 May 2022 | USD | 4.21 | 4.37 | 4.21 | 4.33 | 4.33 | +0.03 (+0.70%) | 64,400 |
23 May 2022 | USD | 4.25 | 4.31 | 4.25 | 4.3 | 4.3 | +0.02 (+0.47%) | 38,300 |
20 May 2022 | USD | 4.27 | 4.3 | 4.23 | 4.28 | 4.28 | -0.06 (-1.38%) | 104,900 |
19 May 2022 | USD | 4.28 | 4.36 | 4.28 | 4.34 | 4.34 | +0.15 (+3.58%) | 49,100 |
18 May 2022 | USD | 4.21 | 4.31 | 4.16 | 4.19 | 4.19 | +0.01 (+0.24%) | 47,400 |
17 May 2022 | USD | 4.13 | 4.18 | 4.13 | 4.18 | 4.18 | +0.13 (+3.21%) | 74,200 |
16 May 2022 | USD | 4.03 | 4.07 | 4.03 | 4.05 | 4.05 | +0.2 (+5.19%) | 80,800 |
13 May 2022 | USD | 3.98 | 3.98 | 3.73 | 3.85 | 3.85 | +0.08 (+2.12%) | 60,900 |
12 May 2022 | USD | 3.9 | 3.9 | 3.67 | 3.77 | 3.77 | +0.14 (+3.86%) | 126,100 |
11 May 2022 | USD | 3.61 | 3.68 | 3.58 | 3.63 | 3.63 | +0.03 (+0.83%) | 70,400 |
10 May 2022 | USD | 3.52 | 3.75 | 3.52 | 3.6 | 3.6 | -0.02 (-0.55%) | 74,200 |
9 May 2022 | USD | 3.62 | 3.63 | 3.58 | 3.62 | 3.62 | 0.0 (0.0%) | 26,500 |
6 May 2022 | USD | 3.61 | 3.63 | 3.58 | 3.62 | 3.62 | +0.07 (+1.97%) | 25,300 |
5 May 2022 | USD | 3.59 | 3.59 | 3.52 | 3.55 | 3.55 | -0.11 (-3.01%) | 113,900 |
4 May 2022 | USD | 3.5 | 3.66 | 3.5 | 3.66 | 3.66 | +0.07 (+1.95%) | 74,300 |
3 May 2022 | USD | 3.56 | 3.59 | 3.55 | 3.59 | 3.59 | +0.04 (+1.13%) | 102,200 |