Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 3.55 | 3.56 | 3.5 | 3.55 | 3.55 | +0.04 (+1.14%) | 63,600 |
29 Apr 2022 | USD | 3.6 | 3.6 | 3.51 | 3.51 | 3.51 | -0.04 (-1.13%) | 35,700 |
28 Apr 2022 | USD | 3.5 | 3.59 | 3.5 | 3.55 | 3.55 | +0.12 (+3.50%) | 72,400 |
27 Apr 2022 | USD | 3.5 | 3.5 | 3.42 | 3.43 | 3.43 | +0.03 (+0.88%) | 42,000 |
26 Apr 2022 | USD | 3.57 | 3.57 | 3.39 | 3.4 | 3.4 | -0.07 (-2.02%) | 91,800 |
25 Apr 2022 | USD | 3.5 | 3.51 | 3.43 | 3.47 | 3.47 | -0.04 (-1.14%) | 55,500 |
22 Apr 2022 | USD | 3.56 | 3.56 | 3.5 | 3.51 | 3.51 | -0.06 (-1.68%) | 23,100 |
21 Apr 2022 | USD | 3.6 | 3.65 | 3.56 | 3.57 | 3.57 | -0.1 (-2.72%) | 31,200 |
20 Apr 2022 | USD | 3.74 | 3.74 | 3.66 | 3.67 | 3.67 | +0.1 (+2.80%) | 68,700 |
19 Apr 2022 | USD | 3.51 | 3.58 | 3.51 | 3.57 | 3.57 | +0.14 (+4.08%) | 176,200 |
18 Apr 2022 | USD | 3.52 | 3.52 | 3.4 | 3.43 | 3.43 | 0.0 (0.0%) | 25,100 |
14 Apr 2022 | USD | 3.64 | 3.64 | 3.41 | 3.43 | 3.43 | -0.04 (-1.15%) | 47,900 |
13 Apr 2022 | USD | 3.42 | 3.48 | 3.41 | 3.47 | 3.47 | +0.03 (+0.87%) | 28,900 |
12 Apr 2022 | USD | 3.55 | 3.55 | 3.42 | 3.44 | 3.44 | -0.04 (-1.15%) | 72,000 |
11 Apr 2022 | USD | 3.54 | 3.54 | 3.35 | 3.48 | 3.48 | +0.09 (+2.65%) | 140,000 |
8 Apr 2022 | USD | 3.5 | 3.5 | 3.39 | 3.39 | 3.39 | -0.11 (-3.14%) | 85,700 |
7 Apr 2022 | USD | 3.5 | 3.56 | 3.5 | 3.5 | 3.5 | -0.02 (-0.57%) | 152,200 |
6 Apr 2022 | USD | 3.55 | 3.6 | 3.51 | 3.52 | 3.52 | -0.09 (-2.49%) | 108,300 |
5 Apr 2022 | USD | 3.52 | 3.63 | 3.51 | 3.61 | 3.61 | -0.02 (-0.55%) | 96,000 |
4 Apr 2022 | USD | 3.49 | 3.71 | 3.49 | 3.63 | 3.63 | -0.05 (-1.36%) | 58,200 |
1 Apr 2022 | USD | 3.75 | 3.75 | 3.62 | 3.68 | 3.68 | +0.03 (+0.82%) | 50,500 |
31 Mar 2022 | USD | 3.67 | 3.71 | 3.64 | 3.65 | 3.65 | 0.0 (0.0%) | 100,300 |
30 Mar 2022 | USD | 3.78 | 3.78 | 3.62 | 3.65 | 3.65 | -0.01 (-0.27%) | 67,800 |
29 Mar 2022 | USD | 3.55 | 3.73 | 3.55 | 3.66 | 3.66 | -0.02 (-0.54%) | 220,300 |
28 Mar 2022 | USD | 3.65 | 3.68 | 3.65 | 3.68 | 3.68 | +0.01 (+0.27%) | 97,000 |
25 Mar 2022 | USD | 3.76 | 3.76 | 3.6 | 3.67 | 3.67 | +0.03 (+0.82%) | 36,100 |
24 Mar 2022 | USD | 3.73 | 3.73 | 3.58 | 3.64 | 3.64 | +0.1 (+2.82%) | 32,500 |
23 Mar 2022 | USD | 3.6 | 3.6 | 3.53 | 3.54 | 3.54 | -0.06 (-1.67%) | 109,900 |
22 Mar 2022 | USD | 3.58 | 3.6 | 3.57 | 3.6 | 3.6 | +0.02 (+0.56%) | 233,100 |
21 Mar 2022 | USD | 3.46 | 3.69 | 3.46 | 3.58 | 3.58 | +0.01 (+0.28%) | 81,600 |