Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 3.92 | 3.92 | 3.81 | 3.82 | 3.82 | -0.03 (-0.78%) | 125,800 |
20 Dec 2021 | USD | 3.88 | 3.95 | 3.82 | 3.85 | 3.85 | -0.15 (-3.75%) | 67,800 |
17 Dec 2021 | USD | 3.92 | 4.13 | 3.92 | 4 | 4 | +0.09 (+2.30%) | 29,000 |
16 Dec 2021 | USD | 3.83 | 4.02 | 3.83 | 3.91 | 3.91 | -0.04 (-1.01%) | 19,300 |
15 Dec 2021 | USD | 3.79 | 4.04 | 3.79 | 3.95 | 3.95 | +0.09 (+2.33%) | 268,300 |
14 Dec 2021 | USD | 3.8 | 3.88 | 3.8 | 3.86 | 3.86 | -0.05 (-1.28%) | 302,500 |
13 Dec 2021 | USD | 3.88 | 4 | 3.88 | 3.91 | 3.91 | -0.1 (-2.49%) | 51,200 |
10 Dec 2021 | USD | 4 | 4.01 | 3.97 | 4.01 | 4.01 | +0.01 (+0.25%) | 19,000 |
9 Dec 2021 | USD | 3.8901 | 4.0225 | 3.89 | 4 | 4 | -0.123 (-3.00%) | 26,548 |
8 Dec 2021 | USD | 4.144 | 4.18 | 4.11 | 4.1235 | 4.1235 | -0.036 (-0.88%) | 41,107 |
7 Dec 2021 | USD | 4.23 | 4.23 | 4.1102 | 4.16 | 4.16 | +0.18 (+4.52%) | 53,187 |
6 Dec 2021 | USD | 4.08 | 4.08 | 3.955 | 3.98 | 3.98 | -0.05 (-1.24%) | 39,651 |
3 Dec 2021 | USD | 4.11 | 4.11 | 4.01 | 4.03 | 4.03 | +0.06 (+1.51%) | 49,400 |
2 Dec 2021 | USD | 4.04 | 4.04 | 3.93 | 3.97 | 3.97 | +0.03 (+0.76%) | 69,300 |
1 Dec 2021 | USD | 4 | 4.03 | 3.91 | 3.94 | 3.94 | -0.04 (-1.01%) | 117,200 |
30 Nov 2021 | USD | 4.12 | 4.12 | 3.95 | 3.98 | 3.98 | -0.2 (-4.78%) | 181,400 |
29 Nov 2021 | USD | 4.28 | 4.28 | 4.14 | 4.18 | 4.18 | -0.12 (-2.79%) | 44,800 |
26 Nov 2021 | USD | 4.48 | 4.48 | 4.29 | 4.3 | 4.3 | -0.33 (-7.13%) | 32,100 |
24 Nov 2021 | USD | 4.6 | 4.63 | 4.6 | 4.63 | 4.63 | +0.08 (+1.76%) | 42,700 |
23 Nov 2021 | USD | 4.83 | 4.83 | 4.5 | 4.55 | 4.55 | -0.05 (-1.09%) | 27,200 |
22 Nov 2021 | USD | 4.66 | 4.66 | 4.55 | 4.6 | 4.6 | +0.1 (+2.22%) | 24,200 |
19 Nov 2021 | USD | 4.45 | 4.56 | 4.45 | 4.5 | 4.5 | -0.06 (-1.32%) | 20,100 |
18 Nov 2021 | USD | 4.71 | 4.71 | 4.53 | 4.56 | 4.56 | -0.03 (-0.65%) | 277,300 |
17 Nov 2021 | USD | 4.48 | 4.73 | 4.48 | 4.59 | 4.59 | -0.07 (-1.50%) | 41,000 |
16 Nov 2021 | USD | 4.77 | 4.79 | 4.65 | 4.66 | 4.66 | -0.1 (-2.10%) | 42,000 |
15 Nov 2021 | USD | 4.79 | 4.91 | 4.62 | 4.76 | 4.76 | +0.19 (+4.16%) | 40,000 |
12 Nov 2021 | USD | 4.6 | 4.6 | 4.55 | 4.57 | 4.57 | 0.0 (0.0%) | 226,300 |
11 Nov 2021 | USD | 4.39 | 4.57 | 4.39 | 4.57 | 4.57 | 0.0 (0.0%) | 27,000 |
10 Nov 2021 | USD | 4.58 | 4.65 | 4.48 | 4.57 | 4.57 | +0.1 (+2.24%) | 116,200 |
9 Nov 2021 | USD | 4.32 | 4.54 | 4.32 | 4.47 | 4.47 | -0.04 (-0.89%) | 62,100 |