Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 4.76 | 4.76 | 4.47 | 4.51 | 4.51 | +0.04 (+0.89%) | 41,600 |
5 Nov 2021 | USD | 4.59 | 4.59 | 4.46 | 4.47 | 4.47 | -0.16 (-3.46%) | 20,700 |
4 Nov 2021 | USD | 4.52 | 4.63 | 4.52 | 4.63 | 4.63 | +0.08 (+1.76%) | 31,500 |
3 Nov 2021 | USD | 4.6 | 4.6 | 4.47 | 4.55 | 4.55 | +0.05 (+1.11%) | 40,400 |
2 Nov 2021 | USD | 4.6 | 4.6 | 4.5 | 4.5 | 4.5 | -0.02 (-0.44%) | 20,100 |
1 Nov 2021 | USD | 4.5 | 4.52 | 4.37 | 4.52 | 4.52 | +0.06 (+1.35%) | 19,100 |
29 Oct 2021 | USD | 4.44 | 4.46 | 4.42 | 4.46 | 4.46 | -0.01 (-0.22%) | 14,100 |
28 Oct 2021 | USD | 4.59 | 4.59 | 4.36 | 4.47 | 4.47 | +0.03 (+0.68%) | 27,700 |
27 Oct 2021 | USD | 4.62 | 4.62 | 4.42 | 4.44 | 4.44 | -0.08 (-1.77%) | 19,500 |
26 Oct 2021 | USD | 4.54 | 4.55 | 4.5 | 4.52 | 4.52 | 0.0 (0.0%) | 44,400 |
25 Oct 2021 | USD | 4.53 | 4.55 | 4.47 | 4.52 | 4.52 | -0.02 (-0.44%) | 29,200 |
22 Oct 2021 | USD | 4.5 | 4.62 | 4.5 | 4.54 | 4.54 | -0.01 (-0.22%) | 23,900 |
21 Oct 2021 | USD | 4.5 | 4.59 | 4.5 | 4.55 | 4.55 | -0.04 (-0.87%) | 18,700 |
20 Oct 2021 | USD | 4.6 | 4.6 | 4.57 | 4.59 | 4.59 | +0.04 (+0.88%) | 12,000 |
19 Oct 2021 | USD | 4.6 | 4.6 | 4.54 | 4.55 | 4.55 | -0.02 (-0.44%) | 14,200 |
18 Oct 2021 | USD | 4.66 | 4.67 | 4.54 | 4.57 | 4.57 | +0.04 (+0.88%) | 24,000 |
15 Oct 2021 | USD | 4.5 | 4.55 | 4.5 | 4.53 | 4.53 | +0.05 (+1.12%) | 35,100 |
14 Oct 2021 | USD | 4.48 | 4.48 | 4.46 | 4.48 | 4.48 | 0.0 (0.0%) | 50,500 |
13 Oct 2021 | USD | 4.49 | 4.49 | 4.47 | 4.48 | 4.48 | +0.13 (+2.99%) | 85,700 |
12 Oct 2021 | USD | 4.32 | 4.41 | 4.32 | 4.35 | 4.35 | +0.15 (+3.57%) | 35,700 |
11 Oct 2021 | USD | 4.09 | 4.25 | 4.09 | 4.2 | 4.2 | +0.08 (+1.94%) | 20,200 |
8 Oct 2021 | USD | 4.14 | 4.14 | 4.1 | 4.12 | 4.12 | +0.02 (+0.49%) | 9,700 |
7 Oct 2021 | USD | 4.21 | 4.21 | 4.01 | 4.1 | 4.1 | +0.11 (+2.76%) | 40,100 |
6 Oct 2021 | USD | 4.1 | 4.1 | 3.93 | 3.99 | 3.99 | -0.27 (-6.34%) | 45,700 |
5 Oct 2021 | USD | 4.15 | 4.29 | 4.15 | 4.26 | 4.26 | +0.09 (+2.16%) | 31,000 |
4 Oct 2021 | USD | 4.37 | 4.39 | 4.12 | 4.17 | 4.17 | -0.16 (-3.70%) | 89,300 |
1 Oct 2021 | USD | 4.17 | 4.33 | 4.16 | 4.33 | 4.33 | +0.01 (+0.23%) | 27,700 |
30 Sep 2021 | USD | 4.4 | 4.42 | 4.28 | 4.32 | 4.32 | -0.17 (-3.79%) | 21,400 |
29 Sep 2021 | USD | 4.4 | 4.49 | 4.4 | 4.49 | 4.49 | +0.1 (+2.28%) | 24,100 |
28 Sep 2021 | USD | 4.42 | 4.42 | 4.36 | 4.39 | 4.39 | +0.06 (+1.39%) | 22,900 |