Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 4.59 | 4.59 | 4.55 | 4.57 | 4.57 | 0.0 (0.0%) | 32,700 |
12 Aug 2021 | USD | 4.71 | 4.71 | 4.55 | 4.57 | 4.57 | +0.02 (+0.44%) | 12,000 |
11 Aug 2021 | USD | 4.49 | 4.56 | 4.49 | 4.55 | 4.55 | +0.06 (+1.34%) | 18,500 |
10 Aug 2021 | USD | 4.56 | 4.59 | 4.46 | 4.49 | 4.49 | -0.01 (-0.22%) | 31,800 |
9 Aug 2021 | USD | 4.51 | 4.6 | 4.47 | 4.5 | 4.5 | -0.01 (-0.22%) | 28,000 |
6 Aug 2021 | USD | 4.61 | 4.61 | 4.5 | 4.51 | 4.51 | -0.04 (-0.88%) | 18,800 |
5 Aug 2021 | USD | 4.68 | 4.68 | 4.51 | 4.55 | 4.55 | -0.13 (-2.78%) | 36,600 |
4 Aug 2021 | USD | 4.76 | 4.85 | 4.67 | 4.68 | 4.68 | 0.0 (0.0%) | 35,100 |
3 Aug 2021 | USD | 4.73 | 4.73 | 4.64 | 4.68 | 4.68 | +0.17 (+3.77%) | 22,900 |
2 Aug 2021 | USD | 4.6 | 4.62 | 4.51 | 4.51 | 4.51 | -0.37 (-7.58%) | 50,800 |
30 Jul 2021 | USD | 4.78 | 4.92 | 4.78 | 4.88 | 4.88 | +0.1 (+2.09%) | 18,800 |
29 Jul 2021 | USD | 4.84 | 4.84 | 4.71 | 4.78 | 4.78 | +0.12 (+2.58%) | 31,700 |
28 Jul 2021 | USD | 4.47 | 4.68 | 4.47 | 4.66 | 4.66 | +0.2 (+4.48%) | 24,900 |
27 Jul 2021 | USD | 4.46 | 4.46 | 4.41 | 4.46 | 4.46 | -0.1 (-2.19%) | 53,500 |
26 Jul 2021 | USD | 4.6 | 4.6 | 4.47 | 4.56 | 4.56 | -0.1 (-2.15%) | 29,200 |
23 Jul 2021 | USD | 4.7 | 4.7 | 4.59 | 4.66 | 4.66 | +0.07 (+1.53%) | 20,900 |
22 Jul 2021 | USD | 4.5 | 4.63 | 4.5 | 4.59 | 4.59 | 0.0 (0.0%) | 20,700 |
21 Jul 2021 | USD | 4.47 | 4.61 | 4.46 | 4.59 | 4.59 | +0.06 (+1.32%) | 34,400 |
20 Jul 2021 | USD | 4.45 | 4.55 | 4.45 | 4.53 | 4.53 | +0.12 (+2.72%) | 60,700 |
19 Jul 2021 | USD | 4.55 | 4.55 | 4.4 | 4.41 | 4.41 | -0.19 (-4.13%) | 54,700 |
16 Jul 2021 | USD | 4.72 | 4.75 | 4.57 | 4.6 | 4.6 | +0.04 (+0.88%) | 21,300 |
15 Jul 2021 | USD | 4.55 | 4.63 | 4.52 | 4.56 | 4.56 | -0.12 (-2.56%) | 40,800 |
14 Jul 2021 | USD | 4.78 | 4.82 | 4.66 | 4.68 | 4.68 | -0.09 (-1.89%) | 22,000 |
13 Jul 2021 | USD | 4.8 | 4.83 | 4.77 | 4.77 | 4.77 | -0.04 (-0.83%) | 30,500 |
12 Jul 2021 | USD | 4.9 | 4.9 | 4.77 | 4.81 | 4.81 | +0.05 (+1.05%) | 27,000 |
9 Jul 2021 | USD | 4.58 | 4.82 | 4.58 | 4.76 | 4.76 | +0.03 (+0.63%) | 29,600 |
8 Jul 2021 | USD | 4.6 | 4.77 | 4.6 | 4.73 | 4.73 | -0.06 (-1.25%) | 31,400 |
7 Jul 2021 | USD | 4.9 | 4.9 | 4.72 | 4.79 | 4.79 | -0.08 (-1.64%) | 27,300 |
6 Jul 2021 | USD | 4.97 | 4.97 | 4.82 | 4.87 | 4.87 | -0.04 (-0.81%) | 45,900 |
2 Jul 2021 | USD | 4.78 | 4.98 | 4.78 | 4.91 | 4.91 | +0.26 (+5.59%) | 91,900 |