Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 4.75 | 4.75 | 4.57 | 4.65 | 4.65 | -0.01 (-0.21%) | 30,100 |
30 Jun 2021 | USD | 4.76 | 4.76 | 4.64 | 4.66 | 4.66 | -0.09 (-1.89%) | 31,700 |
29 Jun 2021 | USD | 4.85 | 4.85 | 4.73 | 4.75 | 4.75 | -0.04 (-0.84%) | 275,600 |
28 Jun 2021 | USD | 4.75 | 4.9 | 4.75 | 4.79 | 4.79 | +0.04 (+0.84%) | 31,000 |
25 Jun 2021 | USD | 4.81 | 4.81 | 4.72 | 4.75 | 4.75 | +0.24 (+5.32%) | 70,300 |
24 Jun 2021 | USD | 4.46 | 4.51 | 4.46 | 4.51 | 4.51 | +0.16 (+3.68%) | 83,900 |
23 Jun 2021 | USD | 4.35 | 4.42 | 4.34 | 4.35 | 4.35 | -0.04 (-0.91%) | 45,200 |
22 Jun 2021 | USD | 4.39 | 4.39 | 4.32 | 4.39 | 4.39 | +0.03 (+0.69%) | 32,000 |
21 Jun 2021 | USD | 4.41 | 4.41 | 4.29 | 4.36 | 4.36 | +0.03 (+0.69%) | 62,000 |
18 Jun 2021 | USD | 4.51 | 4.51 | 4.31 | 4.33 | 4.33 | -0.19 (-4.20%) | 64,600 |
17 Jun 2021 | USD | 4.54 | 4.57 | 4.52 | 4.52 | 4.52 | +0.04 (+0.89%) | 20,800 |
16 Jun 2021 | USD | 4.49 | 4.63 | 4.48 | 4.48 | 4.48 | -0.01 (-0.22%) | 29,200 |
15 Jun 2021 | USD | 4.52 | 4.58 | 4.47 | 4.49 | 4.49 | -0.1 (-2.18%) | 29,100 |
14 Jun 2021 | USD | 4.69 | 4.69 | 4.53 | 4.59 | 4.59 | +0.08 (+1.77%) | 21,200 |
11 Jun 2021 | USD | 4.61 | 4.61 | 4.49 | 4.51 | 4.51 | -0.11 (-2.38%) | 32,200 |
10 Jun 2021 | USD | 4.62 | 4.67 | 4.6 | 4.62 | 4.62 | +0.04 (+0.87%) | 37,500 |
9 Jun 2021 | USD | 4.65 | 4.75 | 4.58 | 4.58 | 4.58 | -0.08 (-1.72%) | 29,300 |
8 Jun 2021 | USD | 4.5 | 4.79 | 4.5 | 4.66 | 4.66 | +0.01 (+0.22%) | 43,700 |
7 Jun 2021 | USD | 4.76 | 4.82 | 4.59 | 4.65 | 4.65 | -0.05 (-1.06%) | 53,800 |
4 Jun 2021 | USD | 4.53 | 4.7 | 4.52 | 4.7 | 4.7 | +0.22 (+4.91%) | 81,100 |
3 Jun 2021 | USD | 4.5 | 4.5 | 4.38 | 4.48 | 4.48 | +0.04 (+0.90%) | 75,500 |
2 Jun 2021 | USD | 4.29 | 4.44 | 4.29 | 4.44 | 4.44 | +0.18 (+4.23%) | 63,300 |
1 Jun 2021 | USD | 4.36 | 4.38 | 4.23 | 4.26 | 4.26 | -0.09 (-2.07%) | 36,000 |
28 May 2021 | USD | 4.34 | 4.39 | 4.3 | 4.35 | 4.35 | +0.14 (+3.33%) | 36,200 |
27 May 2021 | USD | 4.22 | 4.23 | 4.1 | 4.21 | 4.21 | +0.14 (+3.44%) | 70,400 |
26 May 2021 | USD | 4.06 | 4.11 | 4.05 | 4.07 | 4.07 | +0.04 (+0.99%) | 21,500 |
25 May 2021 | USD | 4.01 | 4.04 | 3.99 | 4.03 | 4.03 | -0.01 (-0.25%) | 40,200 |
24 May 2021 | USD | 3.96 | 4.06 | 3.96 | 4.04 | 4.04 | 0.0 (0.0%) | 30,500 |
21 May 2021 | USD | 4 | 4.05 | 4 | 4.04 | 4.04 | +0.03 (+0.75%) | 83,700 |
20 May 2021 | USD | 3.96 | 4.02 | 3.91 | 4.01 | 4.01 | +0.18 (+4.70%) | 59,000 |