Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | USD | 6.02 | 6.02 | 5.87 | 5.96 | 5.96 | -0.01 (-0.17%) | 44,100 |
26 Feb 2024 | USD | 6.05 | 6.05 | 5.75 | 5.97 | 5.97 | -0.08 (-1.32%) | 177,600 |
23 Feb 2024 | USD | 5.78 | 6.06 | 5.78 | 6.05 | 6.05 | +0.06 (+1.00%) | 34,100 |
22 Feb 2024 | USD | 5.85 | 6.06 | 5.85 | 5.99 | 5.99 | +0.19 (+3.28%) | 179,100 |
21 Feb 2024 | USD | 5.86 | 5.86 | 5.79 | 5.8 | 5.8 | +0.1 (+1.75%) | 47,200 |
20 Feb 2024 | USD | 5.82 | 5.82 | 5.54 | 5.7 | 5.7 | -0.01 (-0.18%) | 41,500 |
16 Feb 2024 | USD | 5.6 | 5.73 | 5.6 | 5.71 | 5.71 | -0.04 (-0.70%) | 96,400 |
15 Feb 2024 | USD | 5.85 | 5.86 | 5.68 | 5.75 | 5.75 | +0.05 (+0.88%) | 69,800 |
14 Feb 2024 | USD | 5.8 | 5.8 | 5.66 | 5.7 | 5.7 | -0.13 (-2.23%) | 1,906,500 |
13 Feb 2024 | USD | 6 | 6 | 5.83 | 5.83 | 5.83 | -0.41 (-6.57%) | 286,400 |
12 Feb 2024 | USD | 6.21 | 6.39 | 6.21 | 6.24 | 6.24 | +0.02 (+0.32%) | 96,200 |
9 Feb 2024 | USD | 6.26 | 6.29 | 6 | 6.22 | 6.22 | -0.29 (-4.45%) | 244,500 |
8 Feb 2024 | USD | 6.5 | 6.52 | 6.43 | 6.51 | 6.51 | +0.06 (+0.93%) | 69,700 |
7 Feb 2024 | USD | 6.5 | 6.5 | 6.21 | 6.45 | 6.45 | +0.19 (+3.04%) | 127,000 |
6 Feb 2024 | USD | 6.2 | 6.26 | 6.2 | 6.26 | 6.26 | +0.11 (+1.79%) | 101,900 |
5 Feb 2024 | USD | 6.14 | 6.2 | 6.07 | 6.15 | 6.15 | +0.13 (+2.16%) | 125,100 |
2 Feb 2024 | USD | 6 | 6.02 | 5.93 | 6.02 | 6.02 | -0.08 (-1.31%) | 163,300 |
1 Feb 2024 | USD | 6.2 | 6.2 | 6.05 | 6.1 | 6.1 | +0.06 (+0.99%) | 51,200 |
31 Jan 2024 | USD | 6.06 | 6.14 | 6.01 | 6.04 | 6.04 | +0.03 (+0.50%) | 134,600 |
30 Jan 2024 | USD | 6.03 | 6.03 | 5.97 | 6.01 | 6.01 | +0.03 (+0.50%) | 65,500 |
29 Jan 2024 | USD | 5.84 | 5.98 | 5.84 | 5.98 | 5.98 | +0.2 (+3.46%) | 58,900 |
26 Jan 2024 | USD | 5.75 | 5.79 | 5.72 | 5.78 | 5.78 | +0.06 (+1.05%) | 42,600 |
25 Jan 2024 | USD | 5.77 | 5.77 | 5.71 | 5.72 | 5.72 | -0.04 (-0.69%) | 61,600 |
24 Jan 2024 | USD | 5.79 | 5.79 | 5.71 | 5.76 | 5.76 | -0.04 (-0.69%) | 56,700 |
23 Jan 2024 | USD | 5.81 | 5.81 | 5.75 | 5.8 | 5.8 | -0.06 (-1.02%) | 45,200 |
22 Jan 2024 | USD | 5.84 | 5.9 | 5.78 | 5.86 | 5.86 | +0.04 (+0.69%) | 92,400 |
19 Jan 2024 | USD | 5.74 | 5.83 | 5.74 | 5.82 | 5.82 | -0.08 (-1.36%) | 49,200 |
18 Jan 2024 | USD | 5.9 | 5.9 | 5.78 | 5.9 | 5.9 | +0.19 (+3.33%) | 82,800 |
17 Jan 2024 | USD | 5.69 | 5.71 | 5.66 | 5.71 | 5.71 | +0.06 (+1.06%) | 80,600 |
16 Jan 2024 | USD | 5.73 | 5.73 | 5.63 | 5.65 | 5.65 | -0.12 (-2.08%) | 112,000 |