Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 4.03 | 4.04 | 3.96 | 4.04 | 4.04 | +0.02 (+0.50%) | 37,700 |
6 Apr 2021 | USD | 4.1 | 4.1 | 3.97 | 4.02 | 4.02 | -0.11 (-2.66%) | 99,200 |
5 Apr 2021 | USD | 4.1 | 4.15 | 4.09 | 4.13 | 4.13 | +0.15 (+3.77%) | 84,500 |
1 Apr 2021 | USD | 4.05 | 4.05 | 3.91 | 3.98 | 3.98 | -0.11 (-2.69%) | 30,100 |
31 Mar 2021 | USD | 4.15 | 4.15 | 4.04 | 4.09 | 4.09 | -0.01 (-0.24%) | 52,300 |
30 Mar 2021 | USD | 4.08 | 4.14 | 4.06 | 4.1 | 4.1 | +0.1 (+2.50%) | 32,400 |
29 Mar 2021 | USD | 4.11 | 4.12 | 3.97 | 4 | 4 | -0.09 (-2.20%) | 14,700 |
26 Mar 2021 | USD | 4 | 4.09 | 4 | 4.09 | 4.09 | +0.11 (+2.76%) | 34,900 |
25 Mar 2021 | USD | 3.89 | 4.04 | 3.88 | 3.98 | 3.98 | -0.01 (-0.25%) | 64,500 |
24 Mar 2021 | USD | 4.04 | 4.04 | 3.93 | 3.99 | 3.99 | -0.13 (-3.16%) | 116,100 |
23 Mar 2021 | USD | 4.07 | 4.19 | 4.07 | 4.12 | 4.12 | -0.07 (-1.67%) | 23,200 |
22 Mar 2021 | USD | 4.24 | 4.25 | 4.11 | 4.19 | 4.19 | -0.01 (-0.24%) | 38,400 |
19 Mar 2021 | USD | 4.32 | 4.32 | 4.15 | 4.2 | 4.2 | +0.1 (+2.44%) | 86,700 |
18 Mar 2021 | USD | 4.22 | 4.22 | 4.1 | 4.1 | 4.1 | -0.07 (-1.68%) | 37,500 |
17 Mar 2021 | USD | 4.1 | 4.2 | 3.98 | 4.17 | 4.17 | +0.07 (+1.71%) | 46,000 |
16 Mar 2021 | USD | 4.21 | 4.21 | 4.07 | 4.1 | 4.1 | -0.05 (-1.20%) | 108,900 |
15 Mar 2021 | USD | 4.26 | 4.26 | 4.11 | 4.15 | 4.15 | +0.04 (+0.97%) | 24,100 |
12 Mar 2021 | USD | 4.08 | 4.11 | 4.03 | 4.11 | 4.11 | 0.0 (0.0%) | 25,300 |
11 Mar 2021 | USD | 4.24 | 4.24 | 4.1 | 4.11 | 4.11 | -0.08 (-1.91%) | 21,400 |
10 Mar 2021 | USD | 4.26 | 4.26 | 4.05 | 4.19 | 4.19 | -0.13 (-3.01%) | 67,300 |
9 Mar 2021 | USD | 4.37 | 4.37 | 4.27 | 4.32 | 4.32 | +0.12 (+2.86%) | 33,000 |
8 Mar 2021 | USD | 4.26 | 4.28 | 4.08 | 4.2 | 4.2 | -0.05 (-1.18%) | 26,600 |
5 Mar 2021 | USD | 4.15 | 4.27 | 4.08 | 4.25 | 4.25 | +0.21 (+5.20%) | 59,500 |
4 Mar 2021 | USD | 4.17 | 4.17 | 4.03 | 4.04 | 4.04 | -0.1 (-2.42%) | 35,700 |
3 Mar 2021 | USD | 4.17 | 4.2 | 4.12 | 4.14 | 4.14 | +0.1 (+2.48%) | 19,700 |
2 Mar 2021 | USD | 4.06 | 4.09 | 4.04 | 4.04 | 4.04 | -0.02 (-0.49%) | 36,000 |
1 Mar 2021 | USD | 4.08 | 4.08 | 4 | 4.06 | 4.06 | +0.09 (+2.27%) | 36,400 |
26 Feb 2021 | USD | 3.95 | 4 | 3.93 | 3.97 | 3.97 | +0.03 (+0.76%) | 59,400 |
25 Feb 2021 | USD | 4.11 | 4.14 | 3.92 | 3.94 | 3.94 | -0.18 (-4.37%) | 68,800 |
24 Feb 2021 | USD | 4.04 | 4.18 | 4.04 | 4.12 | 4.12 | +0.09 (+2.23%) | 75,900 |