Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | USD | 4.13 | 4.13 | 3.98 | 4.03 | 4.03 | -0.01 (-0.25%) | 56,400 |
22 Feb 2021 | USD | 4.14 | 4.14 | 4 | 4.04 | 4.04 | -0.04 (-0.98%) | 92,000 |
19 Feb 2021 | USD | 4.16 | 4.16 | 4.05 | 4.08 | 4.08 | +0.03 (+0.74%) | 54,400 |
18 Feb 2021 | USD | 4.08 | 4.14 | 4 | 4.05 | 4.05 | -0.27 (-6.25%) | 52,700 |
17 Feb 2021 | USD | 4.32 | 4.39 | 4.2 | 4.32 | 4.32 | +0.13 (+3.10%) | 52,700 |
16 Feb 2021 | USD | 4.15 | 4.36 | 4.15 | 4.19 | 4.19 | -0.05 (-1.18%) | 30,600 |
12 Feb 2021 | USD | 4.25 | 4.25 | 4.17 | 4.24 | 4.24 | -0.02 (-0.47%) | 64,200 |
11 Feb 2021 | USD | 4.22 | 4.3 | 4.2 | 4.26 | 4.26 | +0.04 (+0.95%) | 48,700 |
10 Feb 2021 | USD | 4.22 | 4.3 | 4.21 | 4.22 | 4.22 | -0.02 (-0.47%) | 68,000 |
9 Feb 2021 | USD | 4.45 | 4.45 | 4.16 | 4.24 | 4.24 | -0.31 (-6.81%) | 61,500 |
8 Feb 2021 | USD | 4.57 | 4.57 | 4.52 | 4.55 | 4.55 | +0.01 (+0.22%) | 55,900 |
5 Feb 2021 | USD | 4.49 | 4.57 | 4.49 | 4.54 | 4.54 | +0.59 (+14.94%) | 81,000 |
4 Feb 2021 | USD | 3.91 | 4 | 3.88 | 3.95 | 3.95 | +0.19 (+5.05%) | 67,300 |
3 Feb 2021 | USD | 3.86 | 3.86 | 3.75 | 3.76 | 3.76 | +0.06 (+1.62%) | 77,400 |
2 Feb 2021 | USD | 3.73 | 3.73 | 3.63 | 3.7 | 3.7 | +0.08 (+2.21%) | 44,700 |
1 Feb 2021 | USD | 3.71 | 3.71 | 3.57 | 3.62 | 3.62 | +0.05 (+1.40%) | 48,000 |
29 Jan 2021 | USD | 3.63 | 3.63 | 3.52 | 3.57 | 3.57 | -0.17 (-4.55%) | 89,700 |
28 Jan 2021 | USD | 3.58 | 3.75 | 3.58 | 3.74 | 3.74 | +0.23 (+6.55%) | 70,600 |
27 Jan 2021 | USD | 3.63 | 3.63 | 3.48 | 3.51 | 3.51 | -0.12 (-3.31%) | 68,000 |
26 Jan 2021 | USD | 3.64 | 3.65 | 3.62 | 3.63 | 3.63 | -0.01 (-0.27%) | 21,800 |
25 Jan 2021 | USD | 3.73 | 3.73 | 3.6 | 3.64 | 3.64 | -0.04 (-1.09%) | 34,300 |
22 Jan 2021 | USD | 3.74 | 3.74 | 3.62 | 3.68 | 3.68 | -0.02 (-0.54%) | 19,000 |
21 Jan 2021 | USD | 3.8 | 3.8 | 3.67 | 3.7 | 3.7 | -0.1 (-2.63%) | 48,600 |
20 Jan 2021 | USD | 3.69 | 3.85 | 3.69 | 3.8 | 3.8 | +0.07 (+1.88%) | 32,400 |
19 Jan 2021 | USD | 3.7 | 3.75 | 3.63 | 3.73 | 3.73 | +0.11 (+3.04%) | 43,700 |
15 Jan 2021 | USD | 3.7 | 3.7 | 3.57 | 3.62 | 3.62 | -0.01 (-0.28%) | 31,000 |
14 Jan 2021 | USD | 3.72 | 3.72 | 3.63 | 3.63 | 3.63 | +0.06 (+1.68%) | 46,400 |
13 Jan 2021 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.029 (-0.81%) | 12,246 |
12 Jan 2021 | USD | 3.599 | 3.599 | 3.599 | 3.599 | 3.599 | +0.027 (+0.76%) | 46,220 |
11 Jan 2021 | USD | 3.572 | 3.572 | 3.572 | 3.572 | 3.572 | +0.022 (+0.62%) | 54,480 |