Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | USD | 3.09 | 3.2 | 3.09 | 3.18 | 3.18 | +0.1 (+3.25%) | 59,900 |
23 Nov 2020 | USD | 2.98 | 3.16 | 2.98 | 3.08 | 3.08 | +0.04 (+1.32%) | 43,100 |
20 Nov 2020 | USD | 3.04 | 3.12 | 3.01 | 3.04 | 3.04 | +0.07 (+2.36%) | 34,800 |
19 Nov 2020 | USD | 3.01 | 3.03 | 2.96 | 2.97 | 2.97 | -0.06 (-1.98%) | 64,300 |
18 Nov 2020 | USD | 3.15 | 3.15 | 3 | 3.03 | 3.03 | -0.02 (-0.66%) | 19,600 |
17 Nov 2020 | USD | 3 | 3.15 | 3 | 3.05 | 3.05 | -0.06 (-1.93%) | 19,100 |
16 Nov 2020 | USD | 3.15 | 3.2 | 3.03 | 3.11 | 3.11 | +0.2 (+6.87%) | 73,400 |
13 Nov 2020 | USD | 2.93 | 2.97 | 2.9 | 2.91 | 2.91 | +0.04 (+1.39%) | 32,100 |
12 Nov 2020 | USD | 2.99 | 2.99 | 2.87 | 2.87 | 2.87 | -0.18 (-5.90%) | 48,500 |
11 Nov 2020 | USD | 3.06 | 3.06 | 2.92 | 3.05 | 3.05 | +0.02 (+0.66%) | 45,800 |
10 Nov 2020 | USD | 2.92 | 3.1 | 2.92 | 3.03 | 3.03 | +0.17 (+5.94%) | 124,500 |
9 Nov 2020 | USD | 2.92 | 2.92 | 2.83 | 2.86 | 2.86 | +0.03 (+1.06%) | 81,000 |
6 Nov 2020 | USD | 2.81 | 2.85 | 2.81 | 2.83 | 2.83 | +0.05 (+1.80%) | 76,900 |
5 Nov 2020 | USD | 2.87 | 2.87 | 2.71 | 2.78 | 2.78 | +0.01 (+0.36%) | 27,000 |
4 Nov 2020 | USD | 2.78 | 2.81 | 2.73 | 2.77 | 2.77 | -0.01 (-0.36%) | 108,500 |
3 Nov 2020 | USD | 2.82 | 2.82 | 2.73 | 2.78 | 2.78 | +0.1 (+3.73%) | 60,800 |
2 Nov 2020 | USD | 2.77 | 2.77 | 2.61 | 2.68 | 2.68 | +0.1 (+3.88%) | 107,400 |
30 Oct 2020 | USD | 2.65 | 2.66 | 2.57 | 2.58 | 2.58 | -0.07 (-2.64%) | 180,700 |
29 Oct 2020 | USD | 2.74 | 2.74 | 2.63 | 2.65 | 2.65 | +0.02 (+0.76%) | 299,100 |
28 Oct 2020 | USD | 2.71 | 2.71 | 2.61 | 2.63 | 2.63 | -0.19 (-6.74%) | 55,800 |
27 Oct 2020 | USD | 3.02 | 3.02 | 2.82 | 2.82 | 2.82 | -0.07 (-2.42%) | 69,600 |
26 Oct 2020 | USD | 2.81 | 2.92 | 2.81 | 2.89 | 2.89 | -0.01 (-0.34%) | 24,700 |
23 Oct 2020 | USD | 2.87 | 2.91 | 2.87 | 2.9 | 2.9 | +0.06 (+2.11%) | 36,500 |
22 Oct 2020 | USD | 2.88 | 2.88 | 2.84 | 2.84 | 2.84 | -0.03 (-1.05%) | 43,900 |
21 Oct 2020 | USD | 2.86 | 2.89 | 2.86 | 2.87 | 2.87 | +0.04 (+1.41%) | 75,800 |
20 Oct 2020 | USD | 2.88 | 2.88 | 2.76 | 2.83 | 2.83 | 0.0 (0.0%) | 95,800 |
19 Oct 2020 | USD | 2.81 | 2.89 | 2.81 | 2.83 | 2.83 | -0.02 (-0.70%) | 39,800 |
16 Oct 2020 | USD | 2.8 | 2.9 | 2.8 | 2.85 | 2.85 | 0.0 (0.0%) | 24,100 |
15 Oct 2020 | USD | 2.87 | 2.87 | 2.82 | 2.85 | 2.85 | -0.03 (-1.04%) | 52,600 |
14 Oct 2020 | USD | 2.94 | 2.94 | 2.8 | 2.88 | 2.88 | +0.01 (+0.35%) | 32,900 |