Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 2.96 | 2.96 | 2.84 | 2.87 | 2.87 | +0.02 (+0.70%) | 70,500 |
12 Oct 2020 | USD | 2.9 | 2.9 | 2.8 | 2.85 | 2.85 | +0.01 (+0.35%) | 55,900 |
9 Oct 2020 | USD | 2.86 | 2.92 | 2.82 | 2.84 | 2.84 | -0.03 (-1.05%) | 38,100 |
8 Oct 2020 | USD | 2.85 | 2.89 | 2.85 | 2.87 | 2.87 | -0.06 (-2.05%) | 211,400 |
7 Oct 2020 | USD | 2.83 | 2.94 | 2.83 | 2.93 | 2.93 | +0.08 (+2.81%) | 18,000 |
6 Oct 2020 | USD | 2.81 | 2.95 | 2.81 | 2.85 | 2.85 | -0.01 (-0.35%) | 122,800 |
5 Oct 2020 | USD | 2.95 | 2.95 | 2.77 | 2.86 | 2.86 | +0.05 (+1.78%) | 49,200 |
2 Oct 2020 | USD | 2.85 | 2.85 | 2.8 | 2.81 | 2.81 | -0.06 (-2.09%) | 507,100 |
1 Oct 2020 | USD | 2.95 | 2.95 | 2.86 | 2.87 | 2.87 | -0.01 (-0.35%) | 41,000 |
30 Sep 2020 | USD | 2.89 | 2.89 | 2.86 | 2.88 | 2.88 | -0.01 (-0.35%) | 226,300 |
29 Sep 2020 | USD | 2.85 | 3 | 2.85 | 2.89 | 2.89 | +0.02 (+0.70%) | 119,900 |
28 Sep 2020 | USD | 2.9 | 2.9 | 2.86 | 2.87 | 2.87 | +0.03 (+1.06%) | 36,600 |
25 Sep 2020 | USD | 2.89 | 2.89 | 2.8 | 2.84 | 2.84 | -0.02 (-0.70%) | 23,700 |
24 Sep 2020 | USD | 2.91 | 2.91 | 2.82 | 2.86 | 2.86 | -0.07 (-2.39%) | 90,900 |
23 Sep 2020 | USD | 2.96 | 2.96 | 2.92 | 2.93 | 2.93 | -0.04 (-1.35%) | 72,600 |
22 Sep 2020 | USD | 2.98 | 2.98 | 2.95 | 2.97 | 2.97 | +0.02 (+0.68%) | 20,200 |
21 Sep 2020 | USD | 2.86 | 3.04 | 2.86 | 2.95 | 2.95 | -0.06 (-1.99%) | 53,500 |
18 Sep 2020 | USD | 3.09 | 3.09 | 3 | 3.01 | 3.01 | +0.01 (+0.33%) | 88,000 |
17 Sep 2020 | USD | 3.04 | 3.04 | 3 | 3 | 3 | -0.1 (-3.23%) | 47,700 |
16 Sep 2020 | USD | 3.14 | 3.14 | 3.07 | 3.1 | 3.1 | -0.03 (-0.96%) | 30,700 |
15 Sep 2020 | USD | 3.2 | 3.2 | 3.12 | 3.13 | 3.13 | -0.07 (-2.19%) | 38,000 |
14 Sep 2020 | USD | 3.26 | 3.26 | 3.19 | 3.2 | 3.2 | -0.01 (-0.31%) | 26,600 |
11 Sep 2020 | USD | 3.15 | 3.22 | 3.15 | 3.21 | 3.21 | +0.01 (+0.31%) | 63,500 |
10 Sep 2020 | USD | 3.17 | 3.23 | 3.17 | 3.2 | 3.2 | +0.07 (+2.24%) | 28,100 |
9 Sep 2020 | USD | 3.15 | 3.16 | 3.12 | 3.13 | 3.13 | -0.02 (-0.63%) | 21,200 |
8 Sep 2020 | USD | 3.17 | 3.18 | 3.06 | 3.15 | 3.15 | +0.07 (+2.27%) | 59,872 |
4 Sep 2020 | USD | 3.05 | 3.11 | 3.04 | 3.08 | 3.08 | +0.02 (+0.65%) | 51,400 |
3 Sep 2020 | USD | 3.12 | 3.12 | 3.03 | 3.06 | 3.06 | -0.08 (-2.55%) | 47,600 |
2 Sep 2020 | USD | 3.15 | 3.16 | 3.09 | 3.14 | 3.14 | +0.02 (+0.64%) | 26,700 |
1 Sep 2020 | USD | 3.16 | 3.18 | 3.12 | 3.12 | 3.12 | -0.05 (-1.58%) | 46,800 |