Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 5.23 | 5.23 | 5.1 | 5.1 | 5.1 | -0.27 (-5.03%) | 192,000 |
10 May 2024 | USD | 5.21 | 5.37 | 5.21 | 5.37 | 5.37 | -0.09 (-1.65%) | 151,700 |
9 May 2024 | USD | 5.44 | 5.46 | 5.43 | 5.46 | 5.46 | -0.08 (-1.44%) | 81,600 |
8 May 2024 | USD | 5.5 | 5.54 | 5.38 | 5.54 | 5.54 | +0.04 (+0.73%) | 45,200 |
7 May 2024 | USD | 5.64 | 5.64 | 5.48 | 5.5 | 5.5 | -0.12 (-2.14%) | 74,600 |
6 May 2024 | USD | 5.65 | 5.65 | 5.58 | 5.62 | 5.62 | +0.07 (+1.26%) | 41,900 |
3 May 2024 | USD | 5.54 | 5.58 | 5.54 | 5.55 | 5.55 | +0.03 (+0.54%) | 52,500 |
2 May 2024 | USD | 5.57 | 5.57 | 5.43 | 5.52 | 5.52 | -0.07 (-1.25%) | 47,500 |
1 May 2024 | USD | 5.66 | 5.66 | 5.58 | 5.59 | 5.59 | -0.06 (-1.06%) | 48,900 |
30 Apr 2024 | USD | 5.5 | 5.72 | 5.5 | 5.65 | 5.65 | +0.24 (+4.44%) | 62,900 |
29 Apr 2024 | USD | 5.45 | 5.46 | 5.37 | 5.41 | 5.41 | +0.08 (+1.50%) | 88,700 |
26 Apr 2024 | USD | 5.34 | 5.42 | 5.32 | 5.33 | 5.33 | +0.01 (+0.19%) | 108,300 |
25 Apr 2024 | USD | 5.31 | 5.34 | 5.26 | 5.32 | 5.32 | -0.16 (-2.92%) | 81,800 |
24 Apr 2024 | USD | 5.67 | 5.67 | 5.46 | 5.48 | 5.48 | +0.06 (+1.11%) | 65,100 |
23 Apr 2024 | USD | 5.38 | 5.42 | 5.38 | 5.42 | 5.42 | +0.01 (+0.18%) | 130,500 |
22 Apr 2024 | USD | 5.38 | 5.44 | 5.32 | 5.41 | 5.41 | +0.01 (+0.19%) | 52,900 |
19 Apr 2024 | USD | 5.59 | 5.59 | 5.38 | 5.4 | 5.4 | -0.08 (-1.46%) | 55,000 |
18 Apr 2024 | USD | 5.57 | 5.63 | 5.47 | 5.48 | 5.48 | +0.02 (+0.37%) | 50,800 |
17 Apr 2024 | USD | 5.62 | 5.62 | 5.44 | 5.46 | 5.46 | -0.27 (-4.71%) | 61,800 |
16 Apr 2024 | USD | 5.7 | 5.83 | 5.55 | 5.73 | 5.73 | -0.03 (-0.52%) | 76,600 |
15 Apr 2024 | USD | 5.93 | 5.93 | 5.67 | 5.76 | 5.76 | +0.01 (+0.17%) | 62,000 |
12 Apr 2024 | USD | 5.8 | 5.91 | 5.73 | 5.75 | 5.75 | -0.07 (-1.20%) | 51,700 |
11 Apr 2024 | USD | 5.98 | 5.98 | 5.77 | 5.82 | 5.82 | +0.06 (+1.04%) | 70,700 |
10 Apr 2024 | USD | 5.8 | 5.81 | 5.71 | 5.76 | 5.76 | -0.17 (-2.87%) | 120,300 |
9 Apr 2024 | USD | 5.89 | 6.12 | 5.88 | 5.93 | 5.93 | +0.03 (+0.51%) | 85,600 |
8 Apr 2024 | USD | 5.77 | 5.9 | 5.77 | 5.9 | 5.9 | +0.13 (+2.25%) | 64,200 |
5 Apr 2024 | USD | 5.74 | 5.77 | 5.68 | 5.77 | 5.77 | +0.08 (+1.41%) | 43,700 |
4 Apr 2024 | USD | 5.77 | 5.82 | 5.69 | 5.69 | 5.69 | -0.05 (-0.87%) | 154,600 |
3 Apr 2024 | USD | 5.52 | 5.76 | 5.52 | 5.74 | 5.74 | +0.18 (+3.24%) | 371,600 |
2 Apr 2024 | USD | 5.4 | 5.83 | 5.39 | 5.56 | 5.56 | -0.12 (-2.11%) | 65,400 |