Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 5.81 | 5.82 | 5.63 | 5.68 | 5.68 | -0.13 (-2.24%) | 51,200 |
28 Mar 2024 | USD | 5.6 | 5.85 | 5.6 | 5.81 | 5.81 | -0.03 (-0.51%) | 125,000 |
27 Mar 2024 | USD | 6 | 6.03 | 5.78 | 5.84 | 5.84 | -0.09 (-1.52%) | 199,500 |
26 Mar 2024 | USD | 5.72 | 5.93 | 5.72 | 5.93 | 5.93 | +0.13 (+2.24%) | 153,900 |
25 Mar 2024 | USD | 5.97 | 5.97 | 5.79 | 5.8 | 5.8 | -0.09 (-1.53%) | 44,800 |
22 Mar 2024 | USD | 5.88 | 5.91 | 5.85 | 5.89 | 5.89 | +0.05 (+0.86%) | 39,000 |
21 Mar 2024 | USD | 5.9 | 5.9 | 5.82 | 5.84 | 5.84 | -0.06 (-1.02%) | 76,200 |
20 Mar 2024 | USD | 5.75 | 5.9 | 5.75 | 5.9 | 5.9 | +0.11 (+1.90%) | 87,600 |
19 Mar 2024 | USD | 5.63 | 5.84 | 5.63 | 5.79 | 5.79 | +0.12 (+2.12%) | 64,900 |
18 Mar 2024 | USD | 5.85 | 5.85 | 5.55 | 5.67 | 5.67 | +0.11 (+1.98%) | 75,400 |
15 Mar 2024 | USD | 5.44 | 5.57 | 5.44 | 5.56 | 5.56 | +0.17 (+3.15%) | 43,400 |
14 Mar 2024 | USD | 5.3 | 5.45 | 5.3 | 5.39 | 5.39 | +0.02 (+0.37%) | 53,000 |
13 Mar 2024 | USD | 5.51 | 5.51 | 5.36 | 5.37 | 5.37 | -0.02 (-0.37%) | 27,300 |
12 Mar 2024 | USD | 5.41 | 5.5 | 5.31 | 5.39 | 5.39 | +0.13 (+2.47%) | 56,800 |
11 Mar 2024 | USD | 5.3 | 5.45 | 5.17 | 5.26 | 5.26 | -0.2 (-3.66%) | 99,800 |
8 Mar 2024 | USD | 5.39 | 5.6 | 5.39 | 5.46 | 5.46 | -0.14 (-2.50%) | 100,900 |
7 Mar 2024 | USD | 5.65 | 5.65 | 5.58 | 5.6 | 5.6 | -0.32 (-5.41%) | 52,000 |
6 Mar 2024 | USD | 5.82 | 5.96 | 5.82 | 5.92 | 5.92 | +0.16 (+2.78%) | 54,400 |
5 Mar 2024 | USD | 5.67 | 5.84 | 5.67 | 5.76 | 5.76 | +0.07 (+1.23%) | 48,900 |
4 Mar 2024 | USD | 5.82 | 5.87 | 5.65 | 5.69 | 5.69 | -0.13 (-2.23%) | 73,300 |
1 Mar 2024 | USD | 5.98 | 5.98 | 5.75 | 5.82 | 5.82 | +0.04 (+0.69%) | 122,600 |
29 Feb 2024 | USD | 5.86 | 5.86 | 5.76 | 5.78 | 5.78 | -0.04 (-0.69%) | 1,738,100 |
28 Feb 2024 | USD | 6 | 6 | 5.75 | 5.82 | 5.82 | -0.14 (-2.35%) | 224,200 |
27 Feb 2024 | USD | 6.02 | 6.02 | 5.87 | 5.96 | 5.96 | -0.01 (-0.17%) | 44,100 |
26 Feb 2024 | USD | 6.05 | 6.05 | 5.75 | 5.97 | 5.97 | -0.08 (-1.32%) | 177,600 |
23 Feb 2024 | USD | 5.78 | 6.06 | 5.78 | 6.05 | 6.05 | +0.06 (+1.00%) | 34,100 |
22 Feb 2024 | USD | 5.85 | 6.06 | 5.85 | 5.99 | 5.99 | +0.19 (+3.28%) | 179,100 |
21 Feb 2024 | USD | 5.86 | 5.86 | 5.79 | 5.8 | 5.8 | +0.1 (+1.75%) | 47,200 |
20 Feb 2024 | USD | 5.82 | 5.82 | 5.54 | 5.7 | 5.7 | -0.01 (-0.18%) | 41,500 |
16 Feb 2024 | USD | 5.6 | 5.73 | 5.6 | 5.71 | 5.71 | -0.04 (-0.70%) | 96,400 |