Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 5.12 | 5.35 | 5.08 | 5.27 | 5.27 | -0.07 (-1.31%) | 72,800 |
2 Jan 2024 | USD | 5.11 | 5.41 | 5.11 | 5.34 | 5.34 | +0.02 (+0.38%) | 33,900 |
29 Dec 2023 | USD | 5.27 | 5.35 | 5.27 | 5.32 | 5.32 | +0.02 (+0.38%) | 38,200 |
28 Dec 2023 | USD | 5.4 | 5.4 | 5.24 | 5.3 | 5.3 | +0.05 (+0.95%) | 37,500 |
27 Dec 2023 | USD | 5.52 | 5.52 | 5.24 | 5.25 | 5.25 | -0.06 (-1.13%) | 55,500 |
26 Dec 2023 | USD | 5.3 | 5.37 | 5.26 | 5.31 | 5.31 | -0.09 (-1.67%) | 45,400 |
22 Dec 2023 | USD | 5.39 | 5.51 | 5.21 | 5.4 | 5.4 | +0.03 (+0.56%) | 64,000 |
21 Dec 2023 | USD | 5.14 | 5.37 | 5.14 | 5.37 | 5.37 | -0.07 (-1.29%) | 47,000 |
20 Dec 2023 | USD | 5.43 | 5.54 | 5.43 | 5.44 | 5.44 | +0.1 (+1.87%) | 131,400 |
19 Dec 2023 | USD | 5.54 | 5.54 | 5.31 | 5.34 | 5.34 | +0.03 (+0.56%) | 66,200 |
18 Dec 2023 | USD | 5.26 | 5.32 | 5.23 | 5.31 | 5.31 | +0.13 (+2.51%) | 48,100 |
15 Dec 2023 | USD | 5.29 | 5.29 | 5.18 | 5.18 | 5.18 | +0.06 (+1.17%) | 153,400 |
14 Dec 2023 | USD | 5.31 | 5.34 | 5.09 | 5.12 | 5.12 | -0.19 (-3.58%) | 184,000 |
13 Dec 2023 | USD | 5.1 | 5.39 | 5.1 | 5.31 | 5.31 | -0.05 (-0.93%) | 329,000 |
12 Dec 2023 | USD | 5.36 | 5.37 | 5.3 | 5.36 | 5.36 | +0.05 (+0.94%) | 189,500 |
11 Dec 2023 | USD | 5.09 | 5.32 | 5.09 | 5.31 | 5.31 | +0.09 (+1.72%) | 51,200 |
8 Dec 2023 | USD | 5.28 | 5.31 | 5.16 | 5.22 | 5.22 | -0.01 (-0.19%) | 48,900 |
7 Dec 2023 | USD | 5.26 | 5.26 | 5.19 | 5.23 | 5.23 | -0.03 (-0.57%) | 139,900 |
6 Dec 2023 | USD | 5.35 | 5.35 | 5.26 | 5.26 | 5.26 | +0.02 (+0.38%) | 63,600 |
5 Dec 2023 | USD | 5.22 | 5.26 | 5.22 | 5.24 | 5.24 | +0.03 (+0.58%) | 47,200 |
4 Dec 2023 | USD | 5.11 | 5.35 | 5.1 | 5.21 | 5.21 | -0.17 (-3.16%) | 108,500 |
1 Dec 2023 | USD | 5.37 | 5.39 | 5.35 | 5.38 | 5.38 | +0.05 (+0.94%) | 42,500 |
30 Nov 2023 | USD | 5.36 | 5.36 | 5.15 | 5.33 | 5.33 | +0.02 (+0.38%) | 68,400 |
29 Nov 2023 | USD | 5.33 | 5.33 | 5.3 | 5.31 | 5.31 | -0.09 (-1.67%) | 66,700 |
28 Nov 2023 | USD | 5.24 | 5.56 | 5.24 | 5.4 | 5.4 | -0.15 (-2.70%) | 33,900 |
27 Nov 2023 | USD | 5.71 | 5.71 | 5.36 | 5.55 | 5.55 | -0.03 (-0.54%) | 40,100 |
24 Nov 2023 | USD | 5.6 | 5.64 | 5.56 | 5.58 | 5.58 | +0.12 (+2.20%) | 22,100 |
22 Nov 2023 | USD | 5.64 | 5.65 | 5.39 | 5.46 | 5.46 | +0.08 (+1.49%) | 46,600 |
21 Nov 2023 | USD | 5.22 | 5.51 | 5.22 | 5.38 | 5.38 | -0.23 (-4.10%) | 57,600 |
20 Nov 2023 | USD | 5.63 | 5.81 | 5.44 | 5.61 | 5.61 | -0.32 (-5.40%) | 66,900 |