Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 5.97 | 5.97 | 5.81 | 5.93 | 5.93 | +0.06 (+1.02%) | 29,200 |
16 Nov 2023 | USD | 5.83 | 5.87 | 5.83 | 5.87 | 5.87 | +0.1 (+1.73%) | 76,500 |
15 Nov 2023 | USD | 5.59 | 5.78 | 5.59 | 5.77 | 5.77 | -0.06 (-1.03%) | 46,100 |
14 Nov 2023 | USD | 5.93 | 5.93 | 5.73 | 5.83 | 5.83 | +0.27 (+4.86%) | 74,800 |
13 Nov 2023 | USD | 5.51 | 5.56 | 5.49 | 5.56 | 5.56 | +0.03 (+0.54%) | 3,029,200 |
10 Nov 2023 | USD | 5.54 | 5.54 | 5.46 | 5.53 | 5.53 | -0.03 (-0.54%) | 37,200 |
9 Nov 2023 | USD | 5.63 | 5.63 | 5.45 | 5.56 | 5.56 | +0.08 (+1.46%) | 58,300 |
8 Nov 2023 | USD | 5.43 | 5.59 | 5.43 | 5.48 | 5.48 | +0.19 (+3.59%) | 62,700 |
7 Nov 2023 | USD | 5.25 | 5.29 | 5.15 | 5.29 | 5.29 | +0.31 (+6.22%) | 115,500 |
6 Nov 2023 | USD | 4.96 | 4.99 | 4.94 | 4.98 | 4.98 | -0.12 (-2.35%) | 70,600 |
3 Nov 2023 | USD | 5.12 | 5.14 | 4.84 | 5.1 | 5.1 | +0.14 (+2.82%) | 40,100 |
2 Nov 2023 | USD | 5.07 | 5.07 | 4.89 | 4.96 | 4.96 | -0.01 (-0.20%) | 74,000 |
1 Nov 2023 | USD | 4.86 | 4.97 | 4.86 | 4.97 | 4.97 | +0.17 (+3.54%) | 46,300 |
31 Oct 2023 | USD | 4.75 | 4.8 | 4.74 | 4.8 | 4.8 | +0.01 (+0.21%) | 102,600 |
30 Oct 2023 | USD | 4.76 | 4.79 | 4.74 | 4.79 | 4.79 | -0.09 (-1.84%) | 50,500 |
27 Oct 2023 | USD | 4.93 | 4.93 | 4.86 | 4.88 | 4.88 | -0.07 (-1.41%) | 39,100 |
26 Oct 2023 | USD | 5 | 5.02 | 4.93 | 4.95 | 4.95 | -0.06 (-1.20%) | 41,300 |
25 Oct 2023 | USD | 4.89 | 5.05 | 4.89 | 5.01 | 5.01 | -0.02 (-0.40%) | 34,900 |
24 Oct 2023 | USD | 4.85 | 5.15 | 4.85 | 5.03 | 5.03 | +0.09 (+1.82%) | 43,200 |
23 Oct 2023 | USD | 4.98 | 4.99 | 4.92 | 4.94 | 4.94 | -0.03 (-0.60%) | 27,600 |
20 Oct 2023 | USD | 5.06 | 5.06 | 4.96 | 4.97 | 4.97 | -0.14 (-2.74%) | 36,800 |
19 Oct 2023 | USD | 5.06 | 5.21 | 5.06 | 5.11 | 5.11 | -0.16 (-3.04%) | 39,300 |
18 Oct 2023 | USD | 5.17 | 5.37 | 5.17 | 5.27 | 5.27 | -0.03 (-0.57%) | 36,800 |
17 Oct 2023 | USD | 5.39 | 5.41 | 5.25 | 5.3 | 5.3 | 0.0 (0.0%) | 46,100 |
16 Oct 2023 | USD | 5.12 | 5.35 | 5.12 | 5.3 | 5.3 | +0.04 (+0.76%) | 53,500 |
13 Oct 2023 | USD | 5.3 | 5.3 | 5.24 | 5.26 | 5.26 | -0.12 (-2.23%) | 26,500 |
12 Oct 2023 | USD | 5.28 | 5.42 | 5.28 | 5.38 | 5.38 | +0.09 (+1.70%) | 45,600 |
11 Oct 2023 | USD | 5.32 | 5.35 | 5.28 | 5.29 | 5.29 | +0.09 (+1.73%) | 44,000 |
10 Oct 2023 | USD | 5.05 | 5.35 | 5.05 | 5.2 | 5.2 | +0.11 (+2.16%) | 37,300 |
9 Oct 2023 | USD | 4.92 | 5.13 | 4.92 | 5.09 | 5.09 | -0.03 (-0.59%) | 41,600 |