Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 4.91 | 5.13 | 4.91 | 5.12 | 5.12 | +0.04 (+0.79%) | 65,600 |
5 Oct 2023 | USD | 4.91 | 5.1 | 4.91 | 5.08 | 5.08 | +0.08 (+1.60%) | 54,600 |
4 Oct 2023 | USD | 5.12 | 5.12 | 4.97 | 5 | 5 | -0.26 (-4.94%) | 70,300 |
3 Oct 2023 | USD | 5.32 | 5.33 | 5.22 | 5.26 | 5.26 | -0.37 (-6.57%) | 35,500 |
2 Oct 2023 | USD | 5.81 | 5.81 | 5.61 | 5.63 | 5.63 | +0.02 (+0.36%) | 30,000 |
29 Sep 2023 | USD | 5.66 | 5.77 | 5.61 | 5.61 | 5.61 | -0.24 (-4.10%) | 42,100 |
28 Sep 2023 | USD | 6.02 | 6.02 | 5.81 | 5.85 | 5.85 | -0.01 (-0.17%) | 128,000 |
27 Sep 2023 | USD | 5.96 | 5.96 | 5.85 | 5.86 | 5.86 | -0.1 (-1.68%) | 34,200 |
26 Sep 2023 | USD | 6.13 | 6.13 | 5.9 | 5.96 | 5.96 | -0.04 (-0.67%) | 63,500 |
25 Sep 2023 | USD | 5.91 | 6.02 | 5.83 | 6 | 6 | -0.05 (-0.83%) | 38,100 |
22 Sep 2023 | USD | 5.85 | 6.09 | 5.85 | 6.05 | 6.05 | +0.08 (+1.34%) | 52,700 |
21 Sep 2023 | USD | 5.85 | 6.05 | 5.85 | 5.97 | 5.97 | -0.11 (-1.81%) | 39,100 |
20 Sep 2023 | USD | 6.25 | 6.25 | 6.08 | 6.08 | 6.08 | -0.16 (-2.56%) | 48,900 |
19 Sep 2023 | USD | 6.13 | 6.25 | 6.06 | 6.24 | 6.24 | +0.41 (+7.03%) | 61,400 |
18 Sep 2023 | USD | 6.05 | 6.05 | 5.81 | 5.83 | 5.83 | -0.05 (-0.85%) | 40,600 |
15 Sep 2023 | USD | 5.88 | 5.9 | 5.86 | 5.88 | 5.88 | +0.02 (+0.34%) | 66,600 |
14 Sep 2023 | USD | 6.02 | 6.02 | 5.84 | 5.86 | 5.86 | +0.12 (+2.09%) | 48,300 |
13 Sep 2023 | USD | 5.75 | 5.88 | 5.71 | 5.74 | 5.74 | -0.01 (-0.17%) | 39,200 |
12 Sep 2023 | USD | 5.56 | 5.75 | 5.56 | 5.75 | 5.75 | +0.18 (+3.23%) | 56,500 |
11 Sep 2023 | USD | 5.6 | 5.6 | 5.45 | 5.57 | 5.57 | +0.01 (+0.18%) | 50,500 |
8 Sep 2023 | USD | 5.43 | 5.57 | 5.43 | 5.56 | 5.56 | +0.04 (+0.72%) | 33,400 |
7 Sep 2023 | USD | 5.61 | 5.61 | 5.51 | 5.52 | 5.52 | -0.09 (-1.60%) | 55,300 |
6 Sep 2023 | USD | 5.5 | 5.69 | 5.5 | 5.61 | 5.61 | +0.17 (+3.12%) | 49,400 |
5 Sep 2023 | USD | 5.41 | 5.47 | 5.41 | 5.44 | 5.44 | +0.24 (+4.62%) | 75,300 |
1 Sep 2023 | USD | 5.35 | 5.35 | 5.11 | 5.2 | 5.2 | -0.01 (-0.19%) | 30,800 |
31 Aug 2023 | USD | 5.12 | 5.23 | 5.12 | 5.21 | 5.21 | +0.12 (+2.36%) | 50,600 |
30 Aug 2023 | USD | 5.26 | 5.26 | 5.06 | 5.09 | 5.09 | -0.03 (-0.59%) | 47,600 |
29 Aug 2023 | USD | 4.91 | 5.15 | 4.91 | 5.12 | 5.12 | -0.03 (-0.58%) | 40,600 |
28 Aug 2023 | USD | 5.29 | 5.29 | 5.1 | 5.15 | 5.15 | +0.13 (+2.59%) | 55,400 |
25 Aug 2023 | USD | 4.92 | 5.03 | 4.92 | 5.02 | 5.02 | +0.08 (+1.62%) | 46,300 |