Medizone International Inc Recent Share Price (USX:MZEIQ)

USX:MZEIQ - Medizone International Inc Medizone International Inc
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jul 2021	USD	0.0066	0.0066	0.0054	0.0062	0.0062	-0.001 (-8.82%)	1,079,054
8 Jul 2021	USD	0.0071	0.0071	0.0055	0.0068	0.0068	-0 (-4.23%)	545,087
7 Jul 2021	USD	0.006	0.0074	0.006	0.0071	0.0071	0.0 (0.0%)	2,820,477
6 Jul 2021	USD	0.0079	0.0079	0.0049	0.0071	0.0071	+0 (+2.90%)	3,072,431
2 Jul 2021	USD	0.0048	0.0069	0.0042	0.0069	0.0069	+0.002 (+46.81%)	8,160,281
1 Jul 2021	USD	0.0055	0.0056	0.0046	0.0047	0.0047	-0.001 (-16.07%)	5,661,002
30 Jun 2021	USD	0.0068	0.0068	0.0052	0.0056	0.0056	-0.001 (-15.15%)	3,643,672
29 Jun 2021	USD	0.0068	0.0068	0.0051	0.0066	0.0066	-0 (-2.94%)	5,615,828
28 Jun 2021	USD	0.0075	0.0077	0.0052	0.0068	0.0068	-0.001 (-8.11%)	6,525,591
25 Jun 2021	USD	0.0075	0.0082	0.0068	0.0074	0.0074	-0.001 (-11.90%)	3,453,365
24 Jun 2021	USD	0.009	0.009	0.0075	0.0084	0.0084	-0.001 (-6.67%)	468,500
23 Jun 2021	USD	0.0084	0.009	0.007	0.009	0.009	+0.001 (+12.50%)	1,657,405
22 Jun 2021	USD	0.008	0.009	0.0065	0.008	0.008	-0.001 (-11.11%)	1,777,998
21 Jun 2021	USD	0.007	0.0109	0.007	0.009	0.009	0.0 (0.0%)	2,518,784
18 Jun 2021	USD	0.0092	0.0097	0.0079	0.009	0.009	-0 (-4.26%)	952,489
17 Jun 2021	USD	0.0087	0.0095	0.0075	0.0094	0.0094	+0.001 (+8.05%)	1,182,896
16 Jun 2021	USD	0.0082	0.009	0.0076	0.0087	0.0087	+0.001 (+6.10%)	2,463,473
15 Jun 2021	USD	0.0086	0.0089	0.0082	0.0082	0.0082	-0.001 (-8.89%)	1,799,400
14 Jun 2021	USD	0.0092	0.0092	0.0082	0.009	0.009	-0.001 (-9.09%)	2,624,963
11 Jun 2021	USD	0.0092	0.01	0.0092	0.0099	0.0099	+0.001 (+6.45%)	668,336
10 Jun 2021	USD	0.0096	0.0099	0.0085	0.0093	0.0093	-0.001 (-5.10%)	3,932,895
9 Jun 2021	USD	0.0095	0.0119	0.009	0.0098	0.0098	0.0 (0.0%)	4,210,289
8 Jun 2021	USD	0.0101	0.0115	0.0092	0.0098	0.0098	-0.001 (-10.09%)	3,487,542
7 Jun 2021	USD	0.0132	0.0132	0.009	0.0109	0.0109	-0.002 (-15.50%)	2,484,356
4 Jun 2021	USD	0.0123	0.0169	0.0105	0.0129	0.0129	+0 (+2.38%)	2,663,056
3 Jun 2021	USD	0.0109	0.0132	0.01	0.0126	0.0126	+0.001 (+7.69%)	3,412,814
2 Jun 2021	USD	0.009	0.0117	0.0086	0.0117	0.0117	+0 (+2.63%)	4,352,359
1 Jun 2021	USD	0.014	0.014	0.0085	0.0114	0.0114	-0.002 (-12.31%)	10,177,154
28 May 2021	USD	0.0135	0.014	0.0101	0.013	0.013	-0 (-1.52%)	7,800,909
27 May 2021	USD	0.0158	0.0172	0.0131	0.0132	0.0132	-0.002 (-11.41%)	7,171,384

First
1
2
3
4
5
Last

Unicorn Response |