Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 0.0008 | 0.0008 | 0.0005 | 0.0005 | 0.0005 | -0 (-28.57%) | 1,904,700 |
4 Sep 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.0003 | 0.0007 | 0.0003 | 0.0007 | 0.0007 | +0 (+75%) | 984,000 |
2 Sep 2020 | USD | 0.0004 | 0.0005 | 0.0002 | 0.0004 | 0.0004 | -0 (-50%) | 2,744,080 |
1 Sep 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | +0 (+14.29%) | 75,000 |
31 Aug 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.0004 | 0.0007 | 0.0004 | 0.0007 | 0.0007 | +0 (+75%) | 210,000 |
27 Aug 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 5,000 |
26 Aug 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 8,818 |
25 Aug 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 53,052 |
21 Aug 2020 | USD | 0.0007 | 0.0007 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 50,020 |
20 Aug 2020 | USD | 0.0004 | 0.0007 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 42,500 |
19 Aug 2020 | USD | 0.0005 | 0.0008 | 0.0005 | 0.0005 | 0.0005 | -0 (-37.50%) | 42,100 |
18 Aug 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 30,000 |
17 Aug 2020 | USD | 0.0004 | 0.0008 | 0.0004 | 0.0008 | 0.0008 | +0 (+33.33%) | 511,600 |
14 Aug 2020 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.0005 | 0.0012 | 0.0005 | 0.0006 | 0.0006 | +0 (+50.00%) | 2,701,500 |
12 Aug 2020 | USD | 0.0004 | 0.0008 | 0.0004 | 0.0004 | 0.0004 | -0 (-50%) | 52,000 |
11 Aug 2020 | USD | 0.0004 | 0.0008 | 0.0004 | 0.0008 | 0.0008 | +0 (+100%) | 48,400 |
10 Aug 2020 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 53,200 |
7 Aug 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 2,000 |
6 Aug 2020 | USD | 0.0007 | 0.0007 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 44,017 |
5 Aug 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 67,787 |
4 Aug 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 5,000 |
3 Aug 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 25,000 |
31 Jul 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | +0 (+33.33%) | 239,100 |
30 Jul 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.0005 | 0.0007 | 0.0003 | 0.0003 | 0.0003 | -0 (-50%) | 88,000 |
28 Jul 2020 | USD | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 0.0006 | 0.0 (0.0%) | 339,435 |