Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 0.0007 | 0.0008 | 0.0003 | 0.0003 | 0.0003 | -0 (-57.14%) | 1,596,700 |
17 Mar 2020 | USD | 0.0003 | 0.0007 | 0.0003 | 0.0007 | 0.0007 | +0 (+133.33%) | 206,300 |
16 Mar 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0 (-40%) | 105,613 |
13 Mar 2020 | USD | 0.0008 | 0.0008 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 436,235 |
12 Mar 2020 | USD | 0.0006 | 0.0006 | 0.0002 | 0.0005 | 0.0005 | -0 (-28.57%) | 990,249 |
11 Mar 2020 | USD | 0.001 | 0.001 | 0.0006 | 0.0007 | 0.0007 | -0 (-30%) | 299,727 |
10 Mar 2020 | USD | 0.001 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+66.67%) | 2,064,636 |
9 Mar 2020 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 529,136 |
6 Mar 2020 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | -0 (-14.29%) | 54,000 |
5 Mar 2020 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 419,865 |
4 Mar 2020 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | +0 (+40%) | 460,000 |
3 Mar 2020 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-28.57%) | 268,100 |
2 Mar 2020 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 1,416,111 |
28 Feb 2020 | USD | 0.0004 | 0.0007 | 0.0004 | 0.0007 | 0.0007 | +0 (+75%) | 775,583 |
27 Feb 2020 | USD | 0.0007 | 0.0009 | 0.0004 | 0.0004 | 0.0004 | -0 (-33.33%) | 3,310,800 |
26 Feb 2020 | USD | 0.0009 | 0.0009 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 1,145,087 |
25 Feb 2020 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | +0 (+20.00%) | 178,169 |
24 Feb 2020 | USD | 0.0009 | 0.0009 | 0.0004 | 0.0005 | 0.0005 | -0 (-28.57%) | 904,700 |
21 Feb 2020 | USD | 0.0008 | 0.0008 | 0.0004 | 0.0007 | 0.0007 | -0 (-12.50%) | 1,696,660 |
20 Feb 2020 | USD | 0.0009 | 0.0012 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 2,743,390 |
19 Feb 2020 | USD | 0.0006 | 0.0009 | 0.0006 | 0.0009 | 0.0009 | +0 (+50.00%) | 2,473,434 |
18 Feb 2020 | USD | 0.0006 | 0.0008 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 4,158,079 |
14 Feb 2020 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | -0 (-16.67%) | 120,128 |
13 Feb 2020 | USD | 0.0005 | 0.0007 | 0.0004 | 0.0006 | 0.0006 | +0 (+50.00%) | 4,911,009 |
12 Feb 2020 | USD | 0.0006 | 0.0008 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 863,333 |
11 Feb 2020 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 0.0 (0.0%) | 489,603 |
10 Feb 2020 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | +0 (+25%) | 1,931,717 |
7 Feb 2020 | USD | 0.0005 | 0.0008 | 0.0003 | 0.0004 | 0.0004 | -0 (-33.33%) | 5,914,399 |
6 Feb 2020 | USD | 0.0006 | 0.001 | 0.0005 | 0.0006 | 0.0006 | -0 (-14.29%) | 2,055,351 |
5 Feb 2020 | USD | 0.0008 | 0.0009 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 2,380,182 |