Medizone International Inc Recent Share Price (USX:MZEIQ)

USX:MZEIQ - Medizone International Inc Medizone International Inc
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 2020	USD	0.0006	0.0007	0.0004	0.0006	0.0006	0.0 (0.0%)	2,999,979
3 Feb 2020	USD	0.0009	0.0009	0.0005	0.0006	0.0006	-0 (-25.00%)	7,057,290
31 Jan 2020	USD	0.001	0.001	0.0006	0.0008	0.0008	-0 (-20%)	2,478,297
30 Jan 2020	USD	0.0011	0.0014	0.0005	0.001	0.001	+0 (+25%)	12,192,262
29 Jan 2020	USD	0.0007	0.0012	0.0006	0.0008	0.0008	-0 (-11.11%)	7,818,806
28 Jan 2020	USD	0.0016	0.0018	0.0007	0.0009	0.0009	-0.001 (-43.75%)	22,522,697
27 Jan 2020	USD	0.0075	0.0075	0.0015	0.0016	0.0016	-0.001 (-30.43%)	41,933,024
24 Jan 2020	USD	0.0006	0.0045	0.0006	0.0023	0.0023	+0.002 (+360%)	86,600,550
23 Jan 2020	USD	0.0003	0.001	0.0003	0.0005	0.0005	+0 (+400.00%)	9,832,313
22 Jan 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	-0 (-50%)	763
21 Jan 2020	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	523,623
17 Jan 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	25,000
16 Jan 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
15 Jan 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
14 Jan 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	-0 (-50%)	1,000
13 Jan 2020	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	21,833
10 Jan 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
9 Jan 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
8 Jan 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	600
7 Jan 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	64,947
6 Jan 2020	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	1,392,979
3 Jan 2020	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	960,600
2 Jan 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	4,500
31 Dec 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	914,079
30 Dec 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,658,750
27 Dec 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	568,692
26 Dec 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,006,931
25 Dec 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
24 Dec 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	70,000
23 Dec 2019	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	1,422,255

Unicorn Response |