Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 121,500 |
6 Nov 2019 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 671,967 |
5 Nov 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 9,800 |
4 Nov 2019 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 101,657 |
1 Nov 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 5,000 |
31 Oct 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 318,609 |
29 Oct 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.0003 | 0.0004 | 0.0001 | 0.0001 | 0.0001 | -0 (-66.67%) | 202,685 |
25 Oct 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 77,313 |
24 Oct 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 175,000 |
23 Oct 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 372,387 |
22 Oct 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 2,300 |
21 Oct 2019 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 203,272 |
18 Oct 2019 | USD | 0.0001 | 0.0004 | 0.0001 | 0.0003 | 0.0003 | +0 (+200.00%) | 909,901 |
17 Oct 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 17,058 |
16 Oct 2019 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | -0 (-66.67%) | 132,358 |
15 Oct 2019 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | +0 (+200.00%) | 621,899 |
14 Oct 2019 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | -0 (-80%) | 495,618 |
11 Oct 2019 | USD | 0.0001 | 0.0005 | 0.0001 | 0.0005 | 0.0005 | +0 (+400.00%) | 26,000 |
10 Oct 2019 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 28,000 |
9 Oct 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 200,000 |
8 Oct 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -0 (-60%) | 350 |
7 Oct 2019 | USD | 0.0002 | 0.0005 | 0.0002 | 0.0005 | 0.0005 | +0 (+150.00%) | 374,100 |
4 Oct 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 33,683 |
3 Oct 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 1,135,065 |
2 Oct 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 25,000 |
1 Oct 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +0 (+100%) | 100,000 |
30 Sep 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 74,401 |