| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2001 | USD | 0.18 | 0.19 | 0.175 | 0.18 | 0.18 | -0.01 (-5.26%) | 80,100 |
| 4 Sep 2001 | USD | 0.2 | 0.2 | 0.18 | 0.19 | 0.19 | +0.005 (+2.70%) | 282,900 |
| 3 Sep 2001 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 0.175 | 0.2 | 0.175 | 0.185 | 0.185 | 0.0 (0.0%) | 99,000 |
| 30 Aug 2001 | USD | 0.18 | 0.2 | 0.17 | 0.185 | 0.185 | +0.005 (+2.78%) | 215,000 |
| 29 Aug 2001 | USD | 0.2 | 0.21 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 91,900 |
| 28 Aug 2001 | USD | 0.2 | 0.215 | 0.19 | 0.2 | 0.2 | -0.03 (-13.04%) | 104,100 |
| 27 Aug 2001 | USD | 0.2 | 0.23 | 0.2 | 0.23 | 0.23 | +0.03 (+15%) | 72,100 |
| 24 Aug 2001 | USD | 0.205 | 0.25 | 0.2 | 0.2 | 0.2 | -0.045 (-18.37%) | 245,400 |
| 23 Aug 2001 | USD | 0.18 | 0.25 | 0.17 | 0.245 | 0.245 | +0.065 (+36.11%) | 354,500 |
| 22 Aug 2001 | USD | 0.195 | 0.195 | 0.18 | 0.18 | 0.18 | -0.018 (-8.86%) | 86,000 |
| 21 Aug 2001 | USD | 0.19 | 0.2 | 0.185 | 0.1975 | 0.1975 | +0.007 (+3.95%) | 119,000 |
| 20 Aug 2001 | USD | 0.215 | 0.215 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 110,000 |
| 17 Aug 2001 | USD | 0.195 | 0.2 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 120,200 |
| 16 Aug 2001 | USD | 0.21 | 0.21 | 0.17 | 0.19 | 0.19 | -0.01 (-5%) | 190,400 |
| 15 Aug 2001 | USD | 0.21 | 0.21 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 53,000 |
| 14 Aug 2001 | USD | 0.2 | 0.21 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 149,300 |
| 13 Aug 2001 | USD | 0.205 | 0.22 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 61,100 |
| 10 Aug 2001 | USD | 0.2 | 0.25 | 0.2 | 0.21 | 0.21 | +0.015 (+7.69%) | 168,500 |
| 9 Aug 2001 | USD | 0.2 | 0.2 | 0.165 | 0.195 | 0.195 | -0.005 (-2.50%) | 284,800 |
| 8 Aug 2001 | USD | 0.23 | 0.24 | 0.16 | 0.2 | 0.2 | -0.04 (-16.67%) | 594,500 |
| 7 Aug 2001 | USD | 0.27 | 0.27 | 0.22 | 0.24 | 0.24 | -0.04 (-14.29%) | 128,300 |
| 6 Aug 2001 | USD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +0.02 (+7.69%) | 71,500 |
| 3 Aug 2001 | USD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 87,200 |
| 2 Aug 2001 | USD | 0.27 | 0.27 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 65,600 |
| 1 Aug 2001 | USD | 0.255 | 0.27 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 72,600 |
| 31 Jul 2001 | USD | 0.26 | 0.27 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 35,400 |
| 30 Jul 2001 | USD | 0.25 | 0.29 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 208,900 |
| 27 Jul 2001 | USD | 0.25 | 0.31 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 186,000 |
| 26 Jul 2001 | USD | 0.3 | 0.31 | 0.24 | 0.24 | 0.24 | -0.045 (-15.79%) | 281,000 |
