| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2001 | USD | 0.29 | 0.32 | 0.29 | 0.3 | 0.3 | -0.01 (-3.23%) | 237,100 |
| 12 Jun 2001 | USD | 0.285 | 0.34 | 0.28 | 0.31 | 0.31 | 0.0 (0.0%) | 556,900 |
| 11 Jun 2001 | USD | 0.4 | 0.47 | 0.25 | 0.31 | 0.31 | -0.07 (-18.42%) | 1,401,400 |
| 8 Jun 2001 | USD | 0.24 | 0.38 | 0.225 | 0.38 | 0.38 | +0.155 (+68.89%) | 998,500 |
| 7 Jun 2001 | USD | 0.2 | 0.24 | 0.19 | 0.225 | 0.225 | +0.025 (+12.50%) | 663,300 |
| 6 Jun 2001 | USD | 0.17 | 0.21 | 0.17 | 0.2 | 0.2 | +0.03 (+17.65%) | 513,100 |
| 5 Jun 2001 | USD | 0.145 | 0.17 | 0.145 | 0.17 | 0.17 | +0.018 (+11.48%) | 190,800 |
| 4 Jun 2001 | USD | 0.155 | 0.155 | 0.145 | 0.1525 | 0.1525 | +0.007 (+5.17%) | 57,400 |
| 1 Jun 2001 | USD | 0.155 | 0.155 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 12,500 |
| 31 May 2001 | USD | 0.155 | 0.155 | 0.145 | 0.145 | 0.145 | -0.006 (-3.97%) | 127,500 |
| 30 May 2001 | USD | 0.17 | 0.17 | 0.15 | 0.151 | 0.151 | -0.019 (-11.18%) | 172,000 |
| 29 May 2001 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 124,200 |
| 28 May 2001 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 0.18 | 0.185 | 0.17 | 0.185 | 0.185 | +0.015 (+8.82%) | 99,800 |
| 24 May 2001 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 95,900 |
| 23 May 2001 | USD | 0.19 | 0.195 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 179,100 |
| 22 May 2001 | USD | 0.19 | 0.2 | 0.18 | 0.195 | 0.195 | +0.025 (+14.71%) | 215,200 |
| 21 May 2001 | USD | 0.19 | 0.215 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 248,800 |
| 18 May 2001 | USD | 0.195 | 0.205 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 370,500 |
| 17 May 2001 | USD | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | +0.01 (+5.41%) | 154,900 |
| 16 May 2001 | USD | 0.185 | 0.185 | 0.175 | 0.185 | 0.185 | +0.005 (+2.78%) | 84,800 |
| 15 May 2001 | USD | 0.15 | 0.185 | 0.15 | 0.18 | 0.18 | +0.025 (+16.13%) | 300,400 |
| 14 May 2001 | USD | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | +0.005 (+3.33%) | 170,400 |
| 11 May 2001 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 147,800 |
| 10 May 2001 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | +0.02 (+15.38%) | 101,500 |
| 9 May 2001 | USD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 30,100 |
| 8 May 2001 | USD | 0.147 | 0.16 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 146,300 |
| 7 May 2001 | USD | 0.145 | 0.15 | 0.13 | 0.14 | 0.14 | -0.01 (-6.67%) | 298,300 |
| 4 May 2001 | USD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 161,600 |
| 3 May 2001 | USD | 0.14 | 0.15 | 0.135 | 0.15 | 0.15 | 0.0 (0.0%) | 207,100 |
