| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2001 | USD | 0.185 | 0.19 | 0.175 | 0.19 | 0.19 | +0.005 (+2.70%) | 151,500 |
| 6 Feb 2001 | USD | 0.185 | 0.195 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 18,000 |
| 5 Feb 2001 | USD | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 37,200 |
| 2 Feb 2001 | USD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 36,500 |
| 1 Feb 2001 | USD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.01 (+5.56%) | 50,000 |
| 31 Jan 2001 | USD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 19,900 |
| 30 Jan 2001 | USD | 0.175 | 0.185 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 105,900 |
| 29 Jan 2001 | USD | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 59,000 |
| 26 Jan 2001 | USD | 0.185 | 0.185 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 100,300 |
| 25 Jan 2001 | USD | 0.19 | 0.19 | 0.175 | 0.185 | 0.185 | -0.003 (-1.33%) | 88,500 |
| 24 Jan 2001 | USD | 0.18 | 0.19 | 0.175 | 0.1875 | 0.1875 | +0.013 (+7.14%) | 130,100 |
| 23 Jan 2001 | USD | 0.175 | 0.175 | 0.161 | 0.175 | 0.175 | +0.01 (+6.06%) | 96,900 |
| 22 Jan 2001 | USD | 0.17 | 0.175 | 0.165 | 0.165 | 0.165 | -0.013 (-7.30%) | 157,800 |
| 19 Jan 2001 | USD | 0.179 | 0.179 | 0.17 | 0.178 | 0.178 | +0.003 (+1.71%) | 63,700 |
| 18 Jan 2001 | USD | 0.18 | 0.18 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 147,800 |
| 17 Jan 2001 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 39,600 |
| 16 Jan 2001 | USD | 0.175 | 0.19 | 0.175 | 0.19 | 0.19 | +0.015 (+8.57%) | 111,600 |
| 15 Jan 2001 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 0.175 | 0.187 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 191,800 |
| 11 Jan 2001 | USD | 0.185 | 0.185 | 0.175 | 0.185 | 0.185 | +0.005 (+2.78%) | 51,200 |
| 10 Jan 2001 | USD | 0.187 | 0.187 | 0.175 | 0.18 | 0.18 | -0.005 (-2.70%) | 140,000 |
| 9 Jan 2001 | USD | 0.195 | 0.195 | 0.175 | 0.185 | 0.185 | -0.005 (-2.63%) | 87,200 |
| 8 Jan 2001 | USD | 0.2 | 0.2 | 0.18 | 0.19 | 0.19 | -0.005 (-2.56%) | 42,300 |
| 5 Jan 2001 | USD | 0.175 | 0.2 | 0.17 | 0.195 | 0.195 | +0.025 (+14.71%) | 267,500 |
| 4 Jan 2001 | USD | 0.165 | 0.17 | 0.155 | 0.17 | 0.17 | +0.01 (+6.25%) | 233,900 |
| 3 Jan 2001 | USD | 0.155 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 187,600 |
| 2 Jan 2001 | USD | 0.155 | 0.165 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 296,900 |
| 1 Jan 2001 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 0.155 | 0.16 | 0.145 | 0.16 | 0.16 | +0.01 (+6.67%) | 310,400 |
| 28 Dec 2000 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 516,600 |
