Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2000 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 581,900 |
26 Dec 2000 | USD | 0.16 | 0.165 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 444,400 |
25 Dec 2000 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 0.145 | 0.16 | 0.145 | 0.155 | 0.155 | 0.0 (0.0%) | 160,000 |
21 Dec 2000 | USD | 0.14 | 0.16 | 0.14 | 0.155 | 0.155 | +0.015 (+10.71%) | 283,500 |
20 Dec 2000 | USD | 0.16 | 0.165 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 298,300 |
19 Dec 2000 | USD | 0.16 | 0.175 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 254,200 |
18 Dec 2000 | USD | 0.175 | 0.18 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 533,300 |
15 Dec 2000 | USD | 0.19 | 0.19 | 0.155 | 0.165 | 0.165 | -0.03 (-15.38%) | 342,800 |
14 Dec 2000 | USD | 0.2 | 0.205 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 173,500 |
13 Dec 2000 | USD | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 165,000 |
12 Dec 2000 | USD | 0.22 | 0.22 | 0.2 | 0.21 | 0.21 | -0.005 (-2.33%) | 310,500 |
11 Dec 2000 | USD | 0.225 | 0.235 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 429,200 |
8 Dec 2000 | USD | 0.23 | 0.23 | 0.21 | 0.225 | 0.225 | +0.005 (+2.27%) | 93,000 |
7 Dec 2000 | USD | 0.21 | 0.22 | 0.2 | 0.22 | 0.22 | -0.009 (-3.93%) | 329,200 |
6 Dec 2000 | USD | 0.22 | 0.229 | 0.2 | 0.229 | 0.229 | +0.029 (+14.50%) | 110,500 |
5 Dec 2000 | USD | 0.23 | 0.23 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 109,000 |
4 Dec 2000 | USD | 0.225 | 0.23 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 125,100 |
1 Dec 2000 | USD | 0.23 | 0.23 | 0.19 | 0.225 | 0.225 | -0.005 (-2.17%) | 61,900 |
30 Nov 2000 | USD | 0.22 | 0.23 | 0.19 | 0.23 | 0.23 | +0.04 (+21.05%) | 229,300 |
29 Nov 2000 | USD | 0.2 | 0.22 | 0.19 | 0.19 | 0.19 | -0.03 (-13.64%) | 86,600 |
28 Nov 2000 | USD | 0.22 | 0.235 | 0.2 | 0.22 | 0.22 | +0.01 (+4.76%) | 84,300 |
27 Nov 2000 | USD | 0.24 | 0.245 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 134,300 |
24 Nov 2000 | USD | 0.21 | 0.245 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 165,800 |
23 Nov 2000 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 0.19 | 0.21 | 0.185 | 0.21 | 0.21 | +0.02 (+10.53%) | 158,700 |
21 Nov 2000 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 209,600 |
20 Nov 2000 | USD | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | +0.02 (+11.76%) | 211,000 |
17 Nov 2000 | USD | 0.2 | 0.2 | 0.155 | 0.17 | 0.17 | -0.03 (-15%) | 288,000 |
16 Nov 2000 | USD | 0.2 | 0.21 | 0.19 | 0.2 | 0.2 | -0.01 (-4.76%) | 173,500 |