| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2000 | USD | 0.235 | 0.235 | 0.17 | 0.21 | 0.21 | -0.03 (-12.50%) | 312,700 |
| 14 Nov 2000 | USD | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 129,600 |
| 13 Nov 2000 | USD | 0.255 | 0.255 | 0.24 | 0.245 | 0.245 | -0.015 (-5.77%) | 143,700 |
| 10 Nov 2000 | USD | 0.265 | 0.265 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 56,600 |
| 9 Nov 2000 | USD | 0.269 | 0.269 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 13,600 |
| 8 Nov 2000 | USD | 0.265 | 0.265 | 0.245 | 0.25 | 0.25 | -0.015 (-5.66%) | 49,800 |
| 7 Nov 2000 | USD | 0.265 | 0.269 | 0.245 | 0.265 | 0.265 | +0.01 (+3.92%) | 58,500 |
| 6 Nov 2000 | USD | 0.255 | 0.26 | 0.245 | 0.255 | 0.255 | 0.0 (0.0%) | 237,900 |
| 3 Nov 2000 | USD | 0.25 | 0.27 | 0.245 | 0.255 | 0.255 | 0.0 (0.0%) | 134,500 |
| 2 Nov 2000 | USD | 0.24 | 0.255 | 0.24 | 0.255 | 0.255 | +0.005 (+2%) | 60,800 |
| 1 Nov 2000 | USD | 0.255 | 0.26 | 0.245 | 0.25 | 0.25 | -0.02 (-7.41%) | 231,400 |
| 31 Oct 2000 | USD | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | -0.005 (-1.82%) | 160,400 |
| 30 Oct 2000 | USD | 0.26 | 0.28 | 0.26 | 0.275 | 0.275 | -0.005 (-1.79%) | 101,700 |
| 27 Oct 2000 | USD | 0.27 | 0.295 | 0.26 | 0.28 | 0.28 | -0.01 (-3.45%) | 147,500 |
| 26 Oct 2000 | USD | 0.29 | 0.29 | 0.265 | 0.29 | 0.29 | +0.02 (+7.41%) | 58,200 |
| 25 Oct 2000 | USD | 0.285 | 0.285 | 0.26 | 0.27 | 0.27 | -0.015 (-5.26%) | 333,200 |
| 24 Oct 2000 | USD | 0.3 | 0.3 | 0.275 | 0.285 | 0.285 | 0.0 (0.0%) | 237,200 |
| 23 Oct 2000 | USD | 0.285 | 0.3 | 0.285 | 0.285 | 0.285 | -0.02 (-6.56%) | 106,700 |
| 20 Oct 2000 | USD | 0.29 | 0.31 | 0.29 | 0.305 | 0.305 | -0.005 (-1.61%) | 272,800 |
| 19 Oct 2000 | USD | 0.33 | 0.33 | 0.29 | 0.31 | 0.31 | 0.0 (0.0%) | 316,300 |
| 18 Oct 2000 | USD | 0.35 | 0.35 | 0.29 | 0.31 | 0.31 | -0.03 (-8.82%) | 231,300 |
| 17 Oct 2000 | USD | 0.33 | 0.36 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 97,600 |
| 16 Oct 2000 | USD | 0.29 | 0.35 | 0.29 | 0.35 | 0.35 | +0.09 (+34.62%) | 244,200 |
| 13 Oct 2000 | USD | 0.24 | 0.27 | 0.22 | 0.26 | 0.26 | +0.01 (+4%) | 447,900 |
| 12 Oct 2000 | USD | 0.3 | 0.31 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 447,900 |
| 11 Oct 2000 | USD | 0.34 | 0.34 | 0.3 | 0.3 | 0.3 | -0.04 (-11.76%) | 279,900 |
| 10 Oct 2000 | USD | 0.34 | 0.35 | 0.31 | 0.34 | 0.34 | -0.01 (-2.86%) | 107,200 |
| 9 Oct 2000 | USD | 0.36 | 0.37 | 0.34 | 0.35 | 0.35 | -0.03 (-7.89%) | 188,700 |
| 6 Oct 2000 | USD | 0.36 | 0.39 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 77,900 |
| 5 Oct 2000 | USD | 0.4 | 0.41 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 124,100 |
