Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2000 | USD | 0.395 | 0.4 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 274,000 |
3 Oct 2000 | USD | 0.37 | 0.4 | 0.37 | 0.38 | 0.38 | -0.01 (-2.56%) | 174,200 |
2 Oct 2000 | USD | 0.41 | 0.42 | 0.36 | 0.39 | 0.39 | 0.0 (0.0%) | 239,600 |
29 Sep 2000 | USD | 0.44 | 0.44 | 0.38 | 0.39 | 0.39 | -0.02 (-4.88%) | 475,600 |
28 Sep 2000 | USD | 0.43 | 0.43 | 0.4 | 0.41 | 0.41 | -0.02 (-4.65%) | 244,200 |
27 Sep 2000 | USD | 0.46 | 0.46 | 0.41 | 0.43 | 0.43 | -0.03 (-6.52%) | 271,400 |
26 Sep 2000 | USD | 0.43 | 0.46 | 0.4 | 0.46 | 0.46 | +0.03 (+6.98%) | 285,700 |
25 Sep 2000 | USD | 0.445 | 0.445 | 0.4 | 0.43 | 0.43 | -0.01 (-2.27%) | 177,700 |
22 Sep 2000 | USD | 0.4 | 0.45 | 0.4 | 0.44 | 0.44 | +0.04 (+10%) | 225,700 |
21 Sep 2000 | USD | 0.4 | 0.42 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 53,300 |
20 Sep 2000 | USD | 0.42 | 0.46 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 162,700 |
19 Sep 2000 | USD | 0.365 | 0.42 | 0.365 | 0.41 | 0.41 | +0.03 (+7.89%) | 366,900 |
18 Sep 2000 | USD | 0.35 | 0.39 | 0.35 | 0.38 | 0.38 | +0.03 (+8.57%) | 122,300 |
15 Sep 2000 | USD | 0.37 | 0.385 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 200,600 |
14 Sep 2000 | USD | 0.36 | 0.38 | 0.335 | 0.38 | 0.38 | +0.045 (+13.43%) | 252,200 |
13 Sep 2000 | USD | 0.355 | 0.385 | 0.3 | 0.335 | 0.335 | -0.035 (-9.46%) | 862,400 |
12 Sep 2000 | USD | 0.355 | 0.385 | 0.355 | 0.37 | 0.37 | 0.0 (0.0%) | 54,600 |
11 Sep 2000 | USD | 0.38 | 0.39 | 0.35 | 0.37 | 0.37 | -0.02 (-5.13%) | 156,200 |
8 Sep 2000 | USD | 0.38 | 0.4 | 0.37 | 0.39 | 0.39 | +0.01 (+2.63%) | 139,400 |
7 Sep 2000 | USD | 0.36 | 0.395 | 0.36 | 0.38 | 0.38 | -0.01 (-2.56%) | 50,600 |
6 Sep 2000 | USD | 0.43 | 0.43 | 0.34 | 0.39 | 0.39 | -0.04 (-9.30%) | 433,500 |
5 Sep 2000 | USD | 0.45 | 0.45 | 0.42 | 0.43 | 0.43 | +0.015 (+3.61%) | 117,800 |
4 Sep 2000 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 0.41 | 0.44 | 0.4 | 0.415 | 0.415 | -0.025 (-5.68%) | 191,300 |
31 Aug 2000 | USD | 0.395 | 0.45 | 0.395 | 0.44 | 0.44 | +0.04 (+10%) | 267,000 |
30 Aug 2000 | USD | 0.46 | 0.46 | 0.38 | 0.4 | 0.4 | -0.04 (-9.09%) | 469,400 |
29 Aug 2000 | USD | 0.45 | 0.47 | 0.44 | 0.44 | 0.44 | -0.03 (-6.38%) | 34,700 |
28 Aug 2000 | USD | 0.455 | 0.48 | 0.45 | 0.47 | 0.47 | +0.01 (+2.17%) | 178,400 |
25 Aug 2000 | USD | 0.455 | 0.49 | 0.455 | 0.46 | 0.46 | -0.01 (-2.13%) | 194,900 |
24 Aug 2000 | USD | 0.46 | 0.49 | 0.45 | 0.47 | 0.47 | -0.01 (-2.08%) | 105,500 |