Medizone International Inc Recent Share Price (USX:MZEIQ)

USX:MZEIQ - Medizone International Inc Medizone International Inc
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2019	USD	0.0002	0.0005	0.0002	0.0003	0.0003	+0 (+50.00%)	12,500
15 Aug 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
14 Aug 2019	USD	0.0005	0.0005	0.0002	0.0002	0.0002	-0 (-60%)	320,000
13 Aug 2019	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	795,000
12 Aug 2019	USD	0.0002	0.0005	0.0002	0.0005	0.0005	+0 (+400.00%)	122,930
9 Aug 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	-0 (-50%)	50,000
8 Aug 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0 (-33.33%)	4,500
7 Aug 2019	USD	0.0005	0.0005	0.0003	0.0003	0.0003	-0 (-25.00%)	220,000
6 Aug 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	-0 (-20%)	1,800
5 Aug 2019	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+66.67%)	379,887
2 Aug 2019	USD	0.0003	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	605,002
1 Aug 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	200,301
31 Jul 2019	USD	0.0006	0.0006	0.0004	0.0004	0.0004	-0 (-33.33%)	211,505
30 Jul 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	+0 (+50.00%)	390,202
29 Jul 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	13,450
26 Jul 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	1,018
25 Jul 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	29,777
24 Jul 2019	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	25,000
23 Jul 2019	USD	0.0005	0.0005	0.0005	0.0005	0.0005	+0 (+66.67%)	355,200
22 Jul 2019	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	1,049
19 Jul 2019	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
18 Jul 2019	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	611,122
17 Jul 2019	USD	0.0004	0.0006	0.0004	0.0004	0.0004	+0 (+33.33%)	61,342
16 Jul 2019	USD	0.0003	0.0003	0.0003	0.0003	0.0003	-0 (-50%)	15,700
15 Jul 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	0
12 Jul 2019	USD	0.0004	0.0006	0.0004	0.0006	0.0006	+0 (+100%)	31,000
11 Jul 2019	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	1,000
10 Jul 2019	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	2,750
9 Jul 2019	USD	0.0005	0.0006	0.0003	0.0003	0.0003	-0 (-50%)	7,070
8 Jul 2019	USD	0.0003	0.0006	0.0003	0.0006	0.0006	+0 (+100%)	24,339

Unicorn Response |