Medizone International Inc Recent Share Price (USX:MZEIQ)

USX:MZEIQ - Medizone International Inc Medizone International Inc
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2019	USD	0.0006	0.0006	0.0002	0.0003	0.0003	-0 (-50%)	645,950
4 Jul 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	0
3 Jul 2019	USD	0.0003	0.0006	0.0003	0.0006	0.0006	+0 (+100%)	287,348
2 Jul 2019	USD	0.0001	0.0004	0.0001	0.0003	0.0003	-0 (-25.00%)	1,009,200
1 Jul 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	-0 (-20%)	30,000
28 Jun 2019	USD	0.0005	0.0005	0.0005	0.0005	0.0005	-0 (-16.67%)	8,000
27 Jun 2019	USD	0.0006	0.0006	0.0004	0.0006	0.0006	0.0 (0.0%)	3,752,222
26 Jun 2019	USD	0.0004	0.0009	0.0004	0.0006	0.0006	+0 (+100%)	2,646,493
25 Jun 2019	USD	0.0004	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	390,000
24 Jun 2019	USD	0.0003	0.0003	0.0003	0.0003	0.0003	-0 (-40%)	9,200
21 Jun 2019	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	0
20 Jun 2019	USD	0.0005	0.0005	0.0005	0.0005	0.0005	+0 (+25%)	2,300
19 Jun 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	-0 (-20%)	128,508
18 Jun 2019	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+66.67%)	7,340
17 Jun 2019	USD	0.0003	0.0003	0.0003	0.0003	0.0003	-0 (-25.00%)	31,000
14 Jun 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	114,917
13 Jun 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
12 Jun 2019	USD	0.0003	0.0005	0.0003	0.0004	0.0004	0.0 (0.0%)	409,000
11 Jun 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
10 Jun 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
7 Jun 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	+0 (+33.33%)	10,000
6 Jun 2019	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	376,457
5 Jun 2019	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	784,000
4 Jun 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
3 Jun 2019	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	151,000
31 May 2019	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	0
30 May 2019	USD	0.0005	0.0005	0.0005	0.0005	0.0005	+0 (+25%)	9,000
29 May 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	31,000
28 May 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	79,152
27 May 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0

Unicorn Response |