| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 1994 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 53,100 |
| 11 Oct 1994 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 108,800 |
| 10 Oct 1994 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 47,000 |
| 7 Oct 1994 | USD | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 199,900 |
| 6 Oct 1994 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 58,300 |
| 5 Oct 1994 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 38,000 |
| 4 Oct 1994 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.02 (+12.50%) | 19,900 |
| 3 Oct 1994 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 30 Sep 1994 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 3,000 |
| 29 Sep 1994 | USD | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 141,500 |
| 28 Sep 1994 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 41,500 |
| 27 Sep 1994 | USD | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | +0.02 (+12.50%) | 62,000 |
| 26 Sep 1994 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 84,300 |
| 23 Sep 1994 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 60,100 |
| 22 Sep 1994 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 36,300 |
| 21 Sep 1994 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 53,500 |
| 20 Sep 1994 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 10,000 |
| 19 Sep 1994 | USD | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | +0.02 (+12.50%) | 149,500 |
| 16 Sep 1994 | USD | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 391,000 |
| 15 Sep 1994 | USD | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 76,900 |
| 14 Sep 1994 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 157,000 |
| 13 Sep 1994 | USD | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | +0.02 (+11.76%) | 22,000 |
| 12 Sep 1994 | USD | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 53,000 |
| 9 Sep 1994 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 260,000 |
| 8 Sep 1994 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 83,800 |
| 7 Sep 1994 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 52,700 |
| 6 Sep 1994 | USD | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | +0.01 (+5.56%) | 15,100 |
| 5 Sep 1994 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 40,000 |
| 1 Sep 1994 | USD | 0.19 | 0.19 | 0.16 | 0.17 | 0.17 | -0.02 (-10.53%) | 103,800 |
